Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonpay Historical Data

BON Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $0.00694
-7.57%
$78,366 $1,700
Oct 22, 2019 $0.00751
+0.18%
$84,781 $1,954
Oct 21, 2019 $0.0075
-0.10%
$84,631 $2,980
Oct 20, 2019 $0.0075
+0.14%
$84,714 $1,470
Oct 19, 2019 $0.00749
+2.11%
$84,538 $2,398
Oct 18, 2019 $0.00733
-2.98%
$82,794 $1,388
Oct 17, 2019 $0.00756
+2.27%
$85,334 $2,245
Oct 16, 2019 $0.00739
-2.70%
$83,441 $2,117
Oct 15, 2019 $0.0076
-1.25%
$85,753 $4,814
Oct 14, 2019 $0.00769
-0.61%
$86,837 $9,122
Oct 13, 2019 $0.00774
-0.15%
$87,373 $7,442
Oct 12, 2019 $0.00775
+1.57%
$87,504 $7,542
Oct 11, 2019 $0.00764
-2.85%
$86,283 $9,187
Oct 10, 2019 $0.00787
+0.31%
$88,816 $8,136
Oct 9, 2019 $0.00782
+2.15%
$88,279 $6,684
Oct 8, 2019 $0.00764
+1.45%
$86,216 $7,391
Oct 7, 2019 $0.00753
+3.47%
$84,984 $8,892
Oct 6, 2019 $0.00729
-1.94%
$82,353 $8,710
Oct 5, 2019 $0.00744
-1.34%
$83,985 $6,259
Oct 4, 2019 $0.00757
-1.26%
$85,456 $7,628
Oct 3, 2019 $0.00767
-2.63%
$86,545 $5,770
Oct 2, 2019 $0.00787
+0.72%
$88,883 $8,139
Oct 1, 2019 $0.00782
+2.46%
$88,245 $6,841
Sep 30, 2019 $0.00763
+2.28%
$86,129 $5,867
Sep 29, 2019 $0.00746
-3.01%
$84,209 $11,458
Sep 28, 2019 $0.00769
+0.47%
$86,825 $8,237
Sep 27, 2019 $0.00765
+1.05%
$86,406 $9,033
Sep 26, 2019 $0.00757
-4.15%
$85,509 $8,438
Sep 25, 2019 $0.00789
-4.35%
$89,080 $10,604
Sep 24, 2019 $0.00817
-9.49%
$92,232 $9,469
Sep 23, 2019 $0.00903
-2.33%
$101,905 $9,373
Sep 22, 2019 $0.00924
+0.17%
$104,333 $5,913
Sep 21, 2019 $0.00923
-2.38%
$104,157 $11,476
Sep 20, 2019 $0.00945
-2.00%
$106,701 $9,054
Sep 19, 2019 $0.00964
-0.46%
$108,875 $11,179
Sep 18, 2019 $0.00969
+0.28%
$109,381 $8,900
Sep 17, 2019 $0.00966
-0.61%
$109,074 $9,849
Sep 16, 2019 $0.00973
+0.08%
$109,806 $8,123
Sep 15, 2019 $0.00972
+3.15%
$109,727 $10,295
Sep 14, 2019 $0.00942
-2.76%
$106,379 $6,292
Sep 13, 2019 $0.00969
+0.52%
$109,400 $12,053
Sep 12, 2019 $0.00964
+2.97%
$108,834 $11,154
Sep 11, 2019 $0.00934
+1.62%
$105,443 $8,325
Sep 10, 2019 $0.00921
-3.85%
$103,933 $7,891
Sep 9, 2019 $0.00956
-0.75%
$107,894 $10,299
Sep 8, 2019 $0.00963
+0.35%
$108,703 $11,215
Sep 7, 2019 $0.00959
-1.87%
$108,326 $11,127
Sep 6, 2019 $0.00979
-0.95%
$110,487 $10,925
Sep 5, 2019 $0.00988
+1.04%
$111,545 $11,931
Sep 4, 2019 $0.00975
-2.45%
$110,077 $8,457