Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonpay Historical Data

BON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.00652
-0.04%
$73,580 $1,275
Dec 11, 2019 $0.00651
-2.97%
$73,451 $1,693
Dec 10, 2019 $0.0067
+0.78%
$75,699 $1,898
Dec 9, 2019 $0.00665
-2.44%
$75,103 $1,582
Dec 8, 2019 $0.00682
-1.98%
$76,972 $1,925
Dec 7, 2019 $0.00696
-0.41%
$78,526 $2,005
Dec 6, 2019 $0.00698
+4.69%
$78,848 $2,058
Dec 5, 2019 $0.00669
+0.39%
$75,524 $2,343
Dec 4, 2019 $0.00672
+1.03%
$75,837 $2,030
Dec 3, 2019 $0.00665
-1.96%
$75,062 $1,116
Dec 2, 2019 $0.00678
+0.16%
$76,569 $1,996
Dec 1, 2019 $0.00677
-3.02%
$76,462 $1,884
Nov 30, 2019 $0.00698
+2.06%
$78,839 $1,398
Nov 29, 2019 $0.00685
+3.95%
$77,303 $1,666
Nov 28, 2019 $0.00659
-3.19%
$74,374 $1,750
Nov 27, 2019 $0.00682
+7.63%
$76,990 $1,731
Nov 26, 2019 $0.00634
-4.56%
$71,538 $1,966
Nov 25, 2019 $0.00662
+5.28%
$74,737 $2,063
Nov 24, 2019 $0.00629
-5.29%
$70,988 $997
Nov 23, 2019 $0.00664
-2.63%
$74,946 $2,526
Nov 22, 2019 $0.00679
-2.78%
$76,676 $2,487
Nov 21, 2019 $0.00699
-4.54%
$78,872 $1,606
Nov 20, 2019 $0.00732
+0.07%
$82,620 $2,065
Nov 19, 2019 $0.00731
-4.15%
$82,564 $2,001
Nov 18, 2019 $0.00763
+1.47%
$86,141 $1,483
Nov 17, 2019 $0.00752
-2.78%
$84,879 $2,301
Nov 16, 2019 $0.00775
+1.11%
$87,449 $2,449
Nov 15, 2019 $0.00766
-4.20%
$86,484 $1,720
Nov 14, 2019 $0.008
+1.87%
$90,280 $1,734
Nov 13, 2019 $0.00785
+0.50%
$88,621 $1,784
Nov 12, 2019 $0.00781
-0.92%
$88,174 $1,795
Nov 11, 2019 $0.00788
-2.25%
$88,991 $2,406
Nov 10, 2019 $0.00808
+1.25%
$91,172 $2,267
Nov 9, 2019 $0.00798
-0.83%
$90,052 $2,922
Nov 8, 2019 $0.00804
-2.36%
$90,818 $2,258
Nov 7, 2019 $0.00824
-1.31%
$93,025 $2,665
Nov 6, 2019 $0.00835
-1.00%
$94,267 $1,928
Nov 5, 2019 $0.00842
-0.73%
$95,028 $2,401
Nov 4, 2019 $0.00848
+1.15%
$95,726 $3,192
Nov 3, 2019 $0.00838
-1.20%
$94,640 $2,700
Nov 2, 2019 $0.00848
-0.07%
$95,793 $2,895
Nov 1, 2019 $0.00849
+0.92%
$95,862 $1,959
Oct 31, 2019 $0.00841
-0.12%
$94,988 $2,324
Oct 30, 2019 $0.00842
-2.35%
$95,100 $1,978
Oct 29, 2019 $0.00863
+1.73%
$97,391 $2,644
Oct 28, 2019 $0.00848
-4.29%
$95,742 $2,622
Oct 27, 2019 $0.00886
+4.39%
$100,062 $2,047
Oct 26, 2019 $0.00845
+5.88%
$95,399 $3,972
Oct 25, 2019 $0.00797
+15.17%
$90,019 $1,556
Oct 24, 2019 $0.00692
-0.27%
$78,164 $2,145