Bonpay Historical Data

BON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00652
-0.04%
$ 73,580 $ 1,275
Dec 11, 2019 $ 0.00651
-2.97%
$ 73,451 $ 1,693
Dec 10, 2019 $ 0.0067
+0.78%
$ 75,699 $ 1,898
Dec 9, 2019 $ 0.00665
-2.44%
$ 75,103 $ 1,582
Dec 8, 2019 $ 0.00682
-1.98%
$ 76,972 $ 1,925
Dec 7, 2019 $ 0.00696
-0.41%
$ 78,526 $ 2,005
Dec 6, 2019 $ 0.00698
+4.69%
$ 78,848 $ 2,058
Dec 5, 2019 $ 0.00669
+0.39%
$ 75,524 $ 2,343
Dec 4, 2019 $ 0.00672
+1.03%
$ 75,837 $ 2,030
Dec 3, 2019 $ 0.00665
-1.96%
$ 75,062 $ 1,116
Dec 2, 2019 $ 0.00678
+0.16%
$ 76,569 $ 1,996
Dec 1, 2019 $ 0.00677
-3.02%
$ 76,462 $ 1,884
Nov 30, 2019 $ 0.00698
+2.06%
$ 78,839 $ 1,398
Nov 29, 2019 $ 0.00685
+3.95%
$ 77,303 $ 1,666
Nov 28, 2019 $ 0.00659
-3.19%
$ 74,374 $ 1,750
Nov 27, 2019 $ 0.00682
+7.63%
$ 76,990 $ 1,731
Nov 26, 2019 $ 0.00634
-4.56%
$ 71,538 $ 1,966
Nov 25, 2019 $ 0.00662
+5.28%
$ 74,737 $ 2,063
Nov 24, 2019 $ 0.00629
-5.29%
$ 70,988 $ 997
Nov 23, 2019 $ 0.00664
-2.63%
$ 74,946 $ 2,526
Nov 22, 2019 $ 0.00679
-2.78%
$ 76,676 $ 2,487
Nov 21, 2019 $ 0.00699
-4.54%
$ 78,872 $ 1,606
Nov 20, 2019 $ 0.00732
+0.07%
$ 82,620 $ 2,065
Nov 19, 2019 $ 0.00731
-4.15%
$ 82,564 $ 2,001
Nov 18, 2019 $ 0.00763
+1.47%
$ 86,141 $ 1,483
Nov 17, 2019 $ 0.00752
-2.78%
$ 84,879 $ 2,301
Nov 16, 2019 $ 0.00775
+1.11%
$ 87,449 $ 2,449
Nov 15, 2019 $ 0.00766
-4.20%
$ 86,484 $ 1,720
Nov 14, 2019 $ 0.008
+1.87%
$ 90,280 $ 1,734
Nov 13, 2019 $ 0.00785
+0.50%
$ 88,621 $ 1,784
Nov 12, 2019 $ 0.00781
-0.92%
$ 88,174 $ 1,795
Nov 11, 2019 $ 0.00788
-2.25%
$ 88,991 $ 2,406
Nov 10, 2019 $ 0.00808
+1.25%
$ 91,172 $ 2,267
Nov 9, 2019 $ 0.00798
-0.83%
$ 90,052 $ 2,922
Nov 8, 2019 $ 0.00804
-2.36%
$ 90,818 $ 2,258
Nov 7, 2019 $ 0.00824
-1.31%
$ 93,025 $ 2,665
Nov 6, 2019 $ 0.00835
-1.00%
$ 94,267 $ 1,928
Nov 5, 2019 $ 0.00842
-0.73%
$ 95,028 $ 2,401
Nov 4, 2019 $ 0.00848
+1.15%
$ 95,726 $ 3,192
Nov 3, 2019 $ 0.00838
-1.20%
$ 94,640 $ 2,700
Nov 2, 2019 $ 0.00848
-0.07%
$ 95,793 $ 2,895
Nov 1, 2019 $ 0.00849
+0.92%
$ 95,862 $ 1,959
Oct 31, 2019 $ 0.00841
-0.12%
$ 94,988 $ 2,324
Oct 30, 2019 $ 0.00842
-2.35%
$ 95,100 $ 1,978
Oct 29, 2019 $ 0.00863
+1.73%
$ 97,391 $ 2,644
Oct 28, 2019 $ 0.00848
-4.29%
$ 95,742 $ 2,622
Oct 27, 2019 $ 0.00886
+4.39%
$ 100,062 $ 2,047
Oct 26, 2019 $ 0.00845
+5.88%
$ 95,399 $ 3,972
Oct 25, 2019 $ 0.00797
+15.17%
$ 90,019 $ 1,556
Oct 24, 2019 $ 0.00692
-0.27%
$ 78,164 $ 2,145