Enbridge Tokenized Stock (Ondo Tokenized) Historical Data

ENBon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $56.81
+0.00%
$165 $151,135
Jul 27, 5 AM $56.81
+0.04%
$165 $130,206
Jul 27, 4 AM $56.78
+0.00%
$165 $108,765
Jul 27, 3 AM $56.8
-0.02%
$165 $87,913
Jul 27, 2 AM $56.81
+0.04%
$165 $65,837
Jul 27, 1 AM $56.81
+0.04%
$165 $44,219
Jul 27, 12 AM $56.81
+0.00%
$165 $23,352
Jul 26, 11 PM $56.79
+0.00%
$165 $3,525
Jul 26, 10 PM $56.79
+0.00%
$165 $3,881
Jul 26, 9 PM $56.79
+0.00%
$165 $3,881
Jul 26, 8 PM $56.79
+0.00%
$165 $3,881
Jul 26, 7 PM $56.79
-0.04%
$165 $3,881
Jul 26, 6 PM $56.81
+0.04%
$165 $4,286
Jul 26, 5 PM $56.79
+0.00%
$165 $4,473
Jul 26, 4 PM $56.79
+0.00%
$165 $3,909
Jul 26, 3 PM $56.79
+0.00%
$165 $3,821
Jul 26, 2 PM $56.79
+0.00%
$165 $4,259
Jul 26, 1 PM $56.79
+0.00%
$165 $4,564
Jul 26, 12 PM $56.79
+0.00%
$165 $5,035
Jul 26, 11 AM $56.79
+0.00%
$165 $5,290
Jul 26, 10 AM $56.79
+0.00%
$165 $5,472
Jul 26, 9 AM $56.79
+0.00%
$165 $5,875
Jul 26, 8 AM $56.79
+0.00%
$165 $6,120
Jul 26, 7 AM $56.79
+0.00%
$165 $6,379
Jul 26, 6 AM $56.79
+0.00%
$165 $6,617
Jul 26, 5 AM $56.79
+0.00%
$165 $6,915
Jul 26, 4 AM $56.79
+0.00%
$165 $7,142
Jul 26, 3 AM $56.79
+0.00%
$165 $6,597
Jul 26, 2 AM $56.8
+0.00%
$165 $6,332
Jul 26, 1 AM $56.8
-0.02%
$165 $6,538
Jul 26, 12 AM $56.81
+0.00%
$165 $6,244
Jul 25, 11 PM $56.81
+0.02%
$165 $13,197
Jul 25, 10 PM $56.8
+0.00%
$165 $41,268
Jul 25, 9 PM $56.8
+0.00%
$165 $72,592
Jul 25, 8 PM $56.8
+0.00%
$165 $104,559
Jul 25, 7 PM $56.8
+0.02%
$165 $139,259
Jul 25, 6 PM $56.79
-0.04%
$165 $167,442
Jul 25, 5 PM $56.81
+0.04%
$165 $197,808
Jul 25, 4 PM $56.78
-0.05%
$165 $225,534
Jul 25, 3 PM $56.82
+0.04%
$165 $257,832
Jul 25, 2 PM $56.79
+0.00%
$165 $290,440
Jul 25, 1 PM $56.78
-0.02%
$165 $318,704
Jul 25, 12 PM $56.79
+0.00%
$165 $348,515
Jul 25, 11 AM $56.81
+0.02%
$165 $381,582
Jul 25, 10 AM $56.8
+0.00%
$165 $415,565
Jul 25, 9 AM $56.8
+0.02%
$165 $445,656
Jul 25, 8 AM $56.79
-0.05%
$165 $480,276
Jul 25, 7 AM $56.8
+0.00%
$165 $509,080
Jul 25, 6 AM $56.81
-0.02%
$165 $538,618
Jul 25, 5 AM $56.82
+0.04%
$165 $566,193