Pongo Historical Data

PONGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 156.28
-0.25%
$ -- $ 3,644
Dec 9, 2025 $ 147.46
-0.15%
$ -- $ 3,200
Dec 8, 2025 $ 148.25
-0.68%
$ 149,750 $ 3,199
Dec 7, 2025 $ 143.63
+2.04%
$ 145,078 $ 2,977
Dec 6, 2025 $ 140.78
+4.87%
$ 142,199 $ 2,531
Dec 5, 2025 $ 134.5
-8.15%
$ 135,857 $ 897
Dec 4, 2025 $ 146.91
+9.30%
$ 148,390 $ 1
Dec 3, 2025 $ 129.34
+0.00%
$ -- $ 1,108
Dec 2, 2025 $ 124.49
+0.00%
$ -- $ 298
Nov 30, 2025 $ 134.16
+0.00%
$ -- $ 746
Nov 29, 2025 $ 138.73
+0.00%
$ -- $ 350
Nov 28, 2025 $ 143.26
+0.00%
$ 144,707 $ 26
Nov 27, 2025 $ 140.35
-0.94%
$ -- $ 848
Nov 26, 2025 $ 141.27
+8.59%
$ 142,701 $ 765
Nov 25, 2025 $ 127.65
+0.00%
$ -- $ 1,647
Nov 24, 2025 $ 134.42
+10.55%
$ 135,782 $ 1,226
Nov 23, 2025 $ 123.73
-7.25%
$ -- $ 4,393
Nov 22, 2025 $ 131.92
+11.73%
$ 133,257 $ 2,956
Nov 21, 2025 $ 120.54
-1.54%
$ 121,755 $ 1,736
Nov 20, 2025 $ 120.18
+1.95%
$ 123,242 $ 9
Nov 19, 2025 $ 105.87
-7.20%
$ 106,935 $ 554
Nov 18, 2025 $ 117.14
+18.88%
$ 118,320 $ 4,938
Nov 17, 2025 $ 100.05
-9.24%
$ 101,061 $ 3,472
Nov 16, 2025 $ 106.72
-1.84%
$ 107,801 $ 2,781
Nov 15, 2025 $ 110.72
+0.94%
$ 111,843 $ 2,608
Nov 14, 2025 $ 130.89
+0.00%
$ -- $ 4,334
Nov 13, 2025 $ 139.93
+0.00%
$ -- $ 4,389
Nov 12, 2025 $ 141.82
+0.41%
$ -- $ 3,434
Nov 11, 2025 $ 150.67
+6.01%
$ 152,197 $ 2,614
Nov 10, 2025 $ 140.16
+0.06%
$ 141,578 $ 799
Nov 9, 2025 $ 140.7
+7.43%
$ 142,120 $ 451
Nov 8, 2025 $ 130.39
+3.86%
$ 131,702 $ 119
Nov 7, 2025 $ 126.04
+4.51%
$ 127,311 $ 742
Nov 6, 2025 $ 121.61
+1.52%
$ 122,838 $ 445
Nov 5, 2025 $ 116.75
-0.14%
$ -- $ 1,847
Nov 4, 2025 $ 111.73
-6.45%
$ 112,855 $ 1,405
Nov 3, 2025 $ 128.17
-2.53%
$ 129,464 $ 81
Nov 2, 2025 $ 138.71
-0.61%
$ -- $ 2,777
Nov 1, 2025 $ 160.59
+1.13%
$ -- $ 657
Oct 31, 2025 $ 158.58
+0.00%
$ -- $ 482
Oct 30, 2025 $ 155.03
-4.69%
$ 156,601 $ 426
Oct 29, 2025 $ 162.7
-3.35%
$ 164,342 $ 226
Oct 28, 2025 $ 174.62
+0.29%
$ 176,384 $ 1,037
Oct 27, 2025 $ 177.27
-2.53%
$ -- $ 160
Oct 26, 2025 $ 177.68
+12.56%
$ 179,473 $ 5,687
Oct 25, 2025 $ 157.64
+0.30%
$ -- $ 4,131
Oct 24, 2025 $ 179.77
-1.35%
$ -- $ 2,001
Oct 23, 2025 $ 174.59
-0.34%
$ 176,357 $ 1,817
Oct 22, 2025 $ 176.33
+0.00%
$ -- $ 1,492
Oct 21, 2025 $ 176.39
-0.67%
$ -- $ 1,450