Pongo Historical Data

PONGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $148.25
-0.68%
$149,750 $3,199
Dec 7, 2025 $143.63
+2.04%
$145,078 $2,977
Dec 6, 2025 $140.78
+4.87%
$142,199 $2,531
Dec 5, 2025 $134.5
-8.15%
$135,857 $897
Dec 4, 2025 $146.91
+9.30%
$148,390 $1
Dec 3, 2025 $129.34
+0.00%
$-- $1,108
Dec 2, 2025 $124.49
+0.00%
$-- $298
Nov 30, 2025 $134.16
+0.00%
$-- $746
Nov 29, 2025 $138.73
+0.00%
$-- $350
Nov 28, 2025 $143.26
+0.00%
$144,707 $26
Nov 27, 2025 $140.35
-0.94%
$-- $848
Nov 26, 2025 $141.27
+8.59%
$142,701 $765
Nov 25, 2025 $127.65
+0.00%
$-- $1,647
Nov 24, 2025 $134.42
+10.55%
$135,782 $1,226
Nov 23, 2025 $123.73
-7.25%
$-- $4,393
Nov 22, 2025 $131.92
+11.73%
$133,257 $2,956
Nov 21, 2025 $120.54
-1.54%
$121,755 $1,736
Nov 20, 2025 $120.18
+1.95%
$123,242 $9
Nov 19, 2025 $105.87
-7.20%
$106,935 $554
Nov 18, 2025 $117.14
+18.88%
$118,320 $4,938
Nov 17, 2025 $100.05
-9.24%
$101,061 $3,472
Nov 16, 2025 $106.72
-1.84%
$107,801 $2,781
Nov 15, 2025 $110.72
+0.94%
$111,843 $2,608
Nov 14, 2025 $130.89
+0.00%
$-- $4,334
Nov 13, 2025 $139.93
+0.00%
$-- $4,389
Nov 12, 2025 $141.82
+0.41%
$-- $3,434
Nov 11, 2025 $150.67
+6.01%
$152,197 $2,614
Nov 10, 2025 $140.16
+0.06%
$141,578 $799
Nov 9, 2025 $140.7
+7.43%
$142,120 $451
Nov 8, 2025 $130.39
+3.86%
$131,702 $119
Nov 7, 2025 $126.04
+4.51%
$127,311 $742
Nov 6, 2025 $121.61
+1.52%
$122,838 $445
Nov 5, 2025 $116.75
-0.14%
$-- $1,847
Nov 4, 2025 $111.73
-6.45%
$112,855 $1,405
Nov 3, 2025 $128.17
-2.53%
$129,464 $81
Nov 2, 2025 $138.71
-0.61%
$-- $2,777
Nov 1, 2025 $160.59
+1.13%
$-- $657
Oct 31, 2025 $158.58
+0.00%
$-- $482
Oct 30, 2025 $155.03
-4.69%
$156,601 $426
Oct 29, 2025 $162.7
-3.35%
$164,342 $226
Oct 28, 2025 $174.62
+0.29%
$176,384 $1,037
Oct 27, 2025 $177.27
-2.53%
$-- $160
Oct 26, 2025 $177.68
+12.56%
$179,473 $5,687
Oct 25, 2025 $157.64
+0.30%
$-- $4,131
Oct 24, 2025 $179.77
-1.35%
$-- $2,001
Oct 23, 2025 $174.59
-0.34%
$176,357 $1,817
Oct 22, 2025 $176.33
+0.00%
$-- $1,492
Oct 21, 2025 $176.39
-0.67%
$-- $1,450
Oct 20, 2025 $198.8
+2.67%
$-- $835
Oct 19, 2025 $192.65
+0.18%
$194,591 $315