Pongo Historical Data

PONGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₆342
+5.21%
$ -- $ 399
Mar 13, 2025 $ 0.0₆324
-1.69%
$ -- $ 388
Mar 12, 2025 $ 0.0₆329
+6.09%
$ -- $ 1,660
Mar 11, 2025 $ 0.0₆31
+12.06%
$ -- $ 1,086
Mar 10, 2025 $ 0.0₆28
-13.11%
$ -- $ 2,043
Mar 9, 2025 $ 0.0₆322
-23.56%
$ -- $ 3,968
Mar 8, 2025 $ 0.0₆411
-6.86%
$ -- $ 6,921
Mar 7, 2025 $ 0.0₆442
+28.12%
$ -- $ 5,426
Mar 6, 2025 $ 0.0₆357
-25.00%
$ -- $ 6,285
Mar 5, 2025 $ 0.0₆475
+11.64%
$ -- $ 5,009
Mar 4, 2025 $ 0.0₆427
+19.66%
$ -- $ 5,062
Mar 3, 2025 $ 0.0₆357
-14.10%
$ -- $ 1,366
Mar 2, 2025 $ 0.0₆421
+16.91%
$ -- $ 1,086
Mar 1, 2025 $ 0.0₆361
+1.93%
$ -- $ 533
Feb 28, 2025 $ 0.0₆355
+1.11%
$ -- $ 1,335
Feb 27, 2025 $ 0.0₆351
+0.76%
$ -- $ 426
Feb 26, 2025 $ 0.0₆348
-5.80%
$ -- $ 445
Feb 25, 2025 $ 0.0₆37
-0.02%
$ -- $ 1,348
Feb 24, 2025 $ 0.0₆37
-0.59%
$ -- $ 906
Feb 23, 2025 $ 0.0₆371
+6.65%
$ -- $ 2,401
Feb 22, 2025 $ 0.0₆348
+1.76%
$ -- $ 951
Feb 21, 2025 $ 0.0₆342
-13.85%
$ -- $ 3,199
Feb 20, 2025 $ 0.0₆397
+6.07%
$ -- $ 2,253
Feb 19, 2025 $ 0.0₆374
-5.58%
$ -- $ 1,787
Feb 18, 2025 $ 0.0₆395
+3.04%
$ -- $ 3,645
Feb 17, 2025 $ 0.0₆386
+2.44%
$ -- $ 474
Feb 16, 2025 $ 0.0₆374
+1.11%
$ -- $ 738
Feb 15, 2025 $ 0.0₆369
-8.01%
$ -- $ 3,020
Feb 14, 2025 $ 0.0₆402
+2.21%
$ -- $ 400
Feb 13, 2025 $ 0.0₆396
-1.15%
$ -- $ 690
Feb 12, 2025 $ 0.0₆401
+5.20%
$ -- $ 610
Feb 11, 2025 $ 0.0₆382
+2.46%
$ -- $ 878
Feb 10, 2025 $ 0.0₆372
-1.39%
$ -- $ 2,190
Feb 9, 2025 $ 0.0₆374
-1.70%
$ -- $ 627
Feb 8, 2025 $ 0.0₆382
+1.57%
$ -- $ 613
Feb 7, 2025 $ 0.0₆374
-5.36%
$ -- $ 3,410
Feb 6, 2025 $ 0.0₆393
-11.85%
$ -- $ 3,289
Feb 5, 2025 $ 0.0₆442
+10.72%
$ -- $ 2,608
Feb 4, 2025 $ 0.0₆396
-3.42%
$ -- $ 1,048
Feb 3, 2025 $ 0.0₆408
+3.03%
$ -- $ 1,263
Feb 2, 2025 $ 0.0₆376
-23.57%
$ -- $ 7,569
Feb 1, 2025 $ 0.0₆492
-16.77%
$ -- $ 9,073
Jan 31, 2025 $ 0.0₆591
+2.73%
$ -- $ 3,829
Jan 30, 2025 $ 0.0₆577
+21.35%
$ -- $ 5,232
Jan 29, 2025 $ 0.0₆479
-4.27%
$ -- $ 4,127
Jan 28, 2025 $ 0.0₆496
-3.29%
$ -- $ 1,399
Jan 27, 2025 $ 0.0₆503
+8.76%
$ -- $ 3,808
Jan 26, 2025 $ 0.0₆465
-18.13%
$ -- $ 9,009
Jan 25, 2025 $ 0.0₆569
+0.04%
$ -- $ 2,185
Jan 24, 2025 $ 0.0₆57
+4.34%
$ -- $ 3,196