Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.000479
+1.08%
$12,445 $132
Mar 27, 2022 $0.000474
+2.52%
$12,314 $130
Mar 26, 2022 $0.000462
+0.48%
$12,011 $109
Mar 25, 2022 $0.00046
+0.38%
$11,956 $108
Mar 24, 2022 $0.000458
+1.62%
$11,911 $108
Mar 23, 2022 $0.000451
+0.66%
$11,719 $106
Mar 22, 2022 $0.000448
+1.96%
$11,643 $105
Mar 21, 2022 $0.000439
-0.55%
$11,427 $103
Mar 20, 2022 $0.000442
-1.50%
$11,487 $107
Mar 19, 2022 $0.000448
+0.48%
$11,659 $109
Mar 18, 2022 $0.000446
+1.24%
$11,607 $108
Mar 17, 2022 $0.000441
-0.25%
$11,469 $107
Mar 16, 2022 $0.000442
+2.45%
$11,498 $107
Mar 15, 2022 $0.000432
-0.49%
$11,224 $104
Mar 14, 2022 $0.000434
-9.95%
$11,273 $105
Mar 13, 2022 $0.000482
-21.57%
$12,519 $44
Mar 12, 2022 $0.000614
+7.17%
$15,963 $45,671
Mar 11, 2022 $0.000573
-0.12%
$14,896 $56,485
Mar 10, 2022 $0.000574
-0.55%
$14,915 $56,664
Mar 9, 2022 $0.000577
+0.70%
$14,999 $57,364
Mar 8, 2022 $0.000573
+0.14%
$14,894 $56,470
Mar 7, 2022 $0.000572
-0.07%
$14,875 $56,279
Mar 6, 2022 $0.000572
-0.19%
$14,885 $56,378
Mar 5, 2022 $0.000574
+0.06%
$14,914 $56,654
Mar 4, 2022 $0.000573
-0.75%
$14,906 $56,579
Mar 3, 2022 $0.000578
-0.38%
$15,018 $57,508
Mar 2, 2022 $0.00058
+0.60%
$15,075 $57,918
Mar 1, 2022 $0.000578
+0.89%
$15,029 $57,518
Feb 28, 2022 $0.000572
-0.90%
$14,874 $51,244
Feb 27, 2022 $0.000577
+2.65%
$15,010 $53,556
Feb 26, 2022 $0.000562
+0.04%
$14,620 $57,067
Feb 25, 2022 $0.000561
-2.01%
$14,592 $56,610
Feb 24, 2022 $0.000573
-0.87%
$14,891 $57,515
Feb 23, 2022 $0.000579
+1.93%
$15,046 $57,425
Feb 22, 2022 $0.000569
+5.84%
$14,784 $57,839
Feb 21, 2022 $0.000536
-2.96%
$13,946 $55,409
Feb 20, 2022 $0.000554
+0.72%
$14,395 $54,770
Feb 19, 2022 $0.00055
+0.27%
$14,294 $55,464
Feb 18, 2022 $0.000549
-0.09%
$14,278 $56,681
Feb 17, 2022 $0.000549
-0.41%
$14,267 $49,232
Feb 16, 2022 $0.000552
-4.14%
$14,350 $56,426
Feb 15, 2022 $0.000575
+1.57%
$14,950 $58,825
Feb 14, 2022 $0.000567
+3.80%
$14,742 $57,120
Feb 13, 2022 $0.000546
-2.89%
$14,205 $54,418
Feb 12, 2022 $0.000563
+2.15%
$14,630 $55,622
Feb 11, 2022 $0.00055
+0.36%
$14,303 $56,226
Feb 10, 2022 $0.000549
+0.90%
$14,274 $55,520
Feb 9, 2022 $0.000543
-1.60%
$14,126 $54,931
Feb 8, 2022 $0.000555
-9.44%
$14,417 $58,944
Feb 7, 2022 $0.000613
+7.91%
$15,940 $28,408