GoldGate Historical Data

BGG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.000568
-10.19%
$ 14,771 $ 16,277
Feb 5, 2022 $ 0.000633
+0.83%
$ 16,445 $ 61,886
Feb 4, 2022 $ 0.000627
+1.64%
$ 16,312 $ 60,592
Feb 3, 2022 $ 0.000617
+0.17%
$ 16,047 $ 58,450
Feb 2, 2022 $ 0.000616
-0.89%
$ 16,017 $ 58,368
Feb 1, 2022 $ 0.000622
-0.09%
$ 16,162 $ 58,808
Jan 31, 2022 $ 0.000622
+2.27%
$ 16,177 $ 59,941
Jan 30, 2022 $ 0.000608
-1.20%
$ 15,819 $ 59,377
Jan 29, 2022 $ 0.000616
+1.18%
$ 16,008 $ 56,271
Jan 28, 2022 $ 0.000609
+0.44%
$ 15,825 $ 57,370
Jan 27, 2022 $ 0.000606
+0.43%
$ 15,759 $ 59,496
Jan 26, 2022 $ 0.000604
+3.78%
$ 15,714 $ 57,992
Jan 25, 2022 $ 0.000582
+0.41%
$ 15,142 $ 55,559
Jan 24, 2022 $ 0.000581
-5.76%
$ 15,104 $ 56,378
Jan 23, 2022 $ 0.000617
+0.61%
$ 16,047 $ 56,312
Jan 22, 2022 $ 0.000616
+1.76%
$ 16,013 $ 57,936
Jan 21, 2022 $ 0.000603
-2.57%
$ 15,684 $ 58,216
Jan 20, 2022 $ 0.000619
+0.86%
$ 16,100 $ 60,254
Jan 19, 2022 $ 0.000614
-5.44%
$ 15,963 $ 60,003
Jan 18, 2022 $ 0.000648
+1.29%
$ 16,847 $ 64,615
Jan 17, 2022 $ 0.000641
-3.34%
$ 16,667 $ 61,874
Jan 16, 2022 $ 0.000661
+10.35%
$ 17,187 $ 64,923
Jan 15, 2022 $ 0.000598
-1.00%
$ 15,551 $ 57,665
Jan 14, 2022 $ 0.000606
-5.08%
$ 15,753 $ 59,757
Jan 13, 2022 $ 0.000641
+4.04%
$ 16,660 $ 62,665
Jan 12, 2022 $ 0.000614
-0.91%
$ 15,971 $ 59,832
Jan 11, 2022 $ 0.000618
+3.33%
$ 16,072 $ 59,232
Jan 10, 2022 $ 0.000598
-4.42%
$ 15,550 $ 58,201
Jan 9, 2022 $ 0.000623
+6.45%
$ 16,199 $ 60,616
Jan 8, 2022 $ 0.000585
-7.01%
$ 15,210 $ 47,164
Jan 7, 2022 $ 0.00063
+2.85%
$ 16,378 $ 61,062
Jan 6, 2022 $ 0.000615
-4.67%
$ 15,978 $ 59,973
Jan 5, 2022 $ 0.000646
+0.93%
$ 16,796 $ 62,435
Jan 4, 2022 $ 0.00064
+6.55%
$ 16,651 $ 61,436
Jan 3, 2022 $ 0.000599
+1.75%
$ 15,584 $ 58,002
Jan 2, 2022 $ 0.000589
-0.46%
$ 15,320 $ 58,169
Jan 1, 2022 $ 0.000593
-0.01%
$ 15,407 $ 58,027
Dec 31, 2021 $ 0.000593
-3.63%
$ 15,407 $ 57,347
Dec 30, 2021 $ 0.000614
-7.41%
$ 15,964 $ 58,867
Dec 29, 2021 $ 0.000663
+2.67%
$ 17,238 $ 61,377
Dec 28, 2021 $ 0.000645
-12.66%
$ 16,775 $ 61,839
Dec 27, 2021 $ 0.000736
+1.28%
$ 19,147 $ 65,903
Dec 26, 2021 $ 0.000726
+26.02%
$ 18,876 $ 71,065
Dec 25, 2021 $ 0.000578
-1.94%
$ 15,025 $ 51,439
Dec 24, 2021 $ 0.00059
-4.91%
$ 15,346 $ 56,272
Dec 23, 2021 $ 0.000621
+7.02%
$ 16,148 $ 60,273
Dec 22, 2021 $ 0.00058
+0.44%
$ 15,087 $ 54,704
Dec 21, 2021 $ 0.000575
-0.64%
$ 14,958 $ 53,486
Dec 20, 2021 $ 0.000573
-0.15%
$ 14,908 $ 54,011
Dec 19, 2021 $ 0.000576
+0.97%
$ 14,976 $ 54,382