Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.00077
+1.44%
$20,031 $64,465
Oct 28, 2021 $0.000759
+1.91%
$19,732 $63,718
Oct 27, 2021 $0.000743
-3.81%
$19,330 $63,690
Oct 26, 2021 $0.000772
+0.72%
$20,076 $67,554
Oct 25, 2021 $0.000768
+4.35%
$19,959 $65,758
Oct 24, 2021 $0.000736
-1.84%
$19,134 $61,686
Oct 23, 2021 $0.00075
-0.31%
$19,510 $64,163
Oct 22, 2021 $0.000755
-0.76%
$19,620 $65,984
Oct 21, 2021 $0.00076
-4.81%
$19,770 $63,597
Oct 20, 2021 $0.000799
-1.46%
$20,770 $66,081
Oct 19, 2021 $0.000811
+2.37%
$21,083 $58,392
Oct 18, 2021 $0.000793
-0.38%
$20,616 $65,541
Oct 17, 2021 $0.000796
+4.10%
$20,688 $65,921
Oct 16, 2021 $0.000765
-1.72%
$19,882 $63,524
Oct 15, 2021 $0.000777
+4.56%
$20,214 $62,033
Oct 14, 2021 $0.000744
-3.78%
$19,339 $62,157
Oct 13, 2021 $0.000771
+0.82%
$20,048 $64,915
Oct 12, 2021 $0.000763
-1.05%
$19,845 $65,922
Oct 11, 2021 $0.000773
+2.72%
$20,093 $65,698
Oct 10, 2021 $0.000752
+1.80%
$19,553 $64,701
Oct 9, 2021 $0.000739
-0.95%
$19,205 $63,954
Oct 8, 2021 $0.000744
+0.21%
$19,345 $62,769
Oct 7, 2021 $0.000743
-2.55%
$19,320 $62,496
Oct 6, 2021 $0.000763
+3.46%
$19,826 $67,331
Oct 5, 2021 $0.000737
+4.28%
$19,149 $61,573
Oct 4, 2021 $0.000706
-0.60%
$18,354 $61,042
Oct 3, 2021 $0.000709
+1.41%
$18,431 $59,192
Oct 2, 2021 $0.000699
-1.02%
$18,177 $60,131
Oct 1, 2021 $0.000705
+5.72%
$18,342 $60,547
Sep 30, 2021 $0.000668
+0.47%
$17,378 $58,982
Sep 29, 2021 $0.000667
+3.98%
$17,336 $59,108
Sep 28, 2021 $0.00064
+0.45%
$16,630 $57,579
Sep 27, 2021 $0.000637
+0.13%
$16,562 $56,039
Sep 26, 2021 $0.000636
+1.14%
$16,548 $50,728
Sep 25, 2021 $0.000629
-1.62%
$16,364 $55,797
Sep 24, 2021 $0.00064
-1.02%
$16,630 $54,759
Sep 23, 2021 $0.000646
+1.24%
$16,802 $58,516
Sep 22, 2021 $0.000638
+2.24%
$16,579 $56,318
Sep 21, 2021 $0.000623
-1.83%
$16,200 $54,623
Sep 20, 2021 $0.000635
-2.96%
$16,502 $56,132
Sep 19, 2021 $0.000653
-2.00%
$16,983 $59,394
Sep 18, 2021 $0.000666
+1.45%
$17,323 $59,546
Sep 17, 2021 $0.000656
-0.56%
$17,052 $61,075
Sep 16, 2021 $0.000659
-1.31%
$17,135 $59,916
Sep 15, 2021 $0.000668
+2.29%
$17,361 $55,460
Sep 14, 2021 $0.000652
+0.49%
$16,964 $56,714
Sep 13, 2021 $0.00065
-1.33%
$16,888 $57,179
Sep 12, 2021 $0.000658
+1.12%
$17,117 $60,469
Sep 11, 2021 $0.000652
+2.35%
$16,940 $56,529
Sep 10, 2021 $0.000636
-2.20%
$16,547 $56,306