Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.000571
-0.34%
$14,835 $54,065
Dec 17, 2021 $0.000575
-0.63%
$14,949 $52,684
Dec 16, 2021 $0.000576
-2.79%
$14,964 $54,135
Dec 15, 2021 $0.000593
+1.45%
$15,427 $57,554
Dec 14, 2021 $0.000583
+0.11%
$15,166 $55,311
Dec 13, 2021 $0.000582
-4.62%
$15,134 $54,430
Dec 12, 2021 $0.000611
-2.09%
$15,881 $58,029
Dec 11, 2021 $0.000625
+5.35%
$16,246 $60,195
Dec 10, 2021 $0.000588
-9.51%
$15,284 $55,968
Dec 9, 2021 $0.000649
+7.77%
$16,874 $62,629
Dec 8, 2021 $0.000603
+3.50%
$15,684 $57,118
Dec 7, 2021 $0.000584
-2.28%
$15,172 $47,943
Dec 6, 2021 $0.000596
+12.84%
$15,499 $44,785
Dec 5, 2021 $0.000529
-10.15%
$13,762 $37,246
Dec 4, 2021 $0.000591
-2.81%
$15,369 $41,550
Dec 3, 2021 $0.000607
+6.82%
$15,788 $44,717
Dec 2, 2021 $0.000567
+0.17%
$14,754 $42,425
Dec 1, 2021 $0.000567
-2.56%
$14,754 $42,515
Nov 30, 2021 $0.00058
+3.00%
$15,091 $44,507
Nov 29, 2021 $0.000565
+0.53%
$14,678 $42,167
Nov 28, 2021 $0.000562
-6.92%
$14,599 $40,425
Nov 27, 2021 $0.000603
-1.46%
$15,685 $42,161
Nov 26, 2021 $0.00061
-1.32%
$15,866 $42,273
Nov 25, 2021 $0.000617
+0.50%
$16,053 $43,110
Nov 24, 2021 $0.000614
+2.32%
$15,973 $42,163
Nov 23, 2021 $0.000601
+0.17%
$15,637 $42,001
Nov 22, 2021 $0.000602
+3.94%
$15,661 $41,119
Nov 21, 2021 $0.000579
+6.59%
$15,042 $39,594
Nov 20, 2021 $0.000544
-13.05%
$14,138 $37,392
Nov 19, 2021 $0.000627
+4.53%
$16,311 $44,900
Nov 18, 2021 $0.000605
-5.72%
$15,732 $14,305
Nov 17, 2021 $0.000642
+0.19%
$16,689 $42,267
Nov 16, 2021 $0.000642
-3.41%
$16,680 $42,252
Nov 15, 2021 $0.000666
-15.66%
$17,319 $43,335
Nov 14, 2021 $0.000787
-0.99%
$20,462 $47,922
Nov 13, 2021 $0.000795
+1.36%
$20,662 $48,904
Nov 12, 2021 $0.000784
-1.03%
$20,378 $48,391
Nov 11, 2021 $0.000792
-0.24%
$20,596 $49,016
Nov 10, 2021 $0.000796
-12.24%
$20,685 $48,834
Nov 9, 2021 $0.000907
+16.12%
$23,574 $38,637
Nov 8, 2021 $0.000784
+6.24%
$20,373 $63,834
Nov 7, 2021 $0.000736
-0.80%
$19,139 $61,051
Nov 6, 2021 $0.000744
+0.32%
$19,343 $65,598
Nov 5, 2021 $0.000741
-4.78%
$19,272 $63,522
Nov 4, 2021 $0.000778
-0.74%
$20,240 $68,608
Nov 3, 2021 $0.000784
+3.16%
$20,376 $66,284
Nov 2, 2021 $0.00076
+6.05%
$19,772 $65,600
Nov 1, 2021 $0.000719
-5.46%
$18,683 $66,964
Oct 31, 2021 $0.000761
-1.97%
$19,777 $64,439
Oct 30, 2021 $0.000774
+0.42%
$20,135 $67,121