Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.000599
+0.12%
$15,585 $54,471
Jul 18, 2021 $0.000598
-0.39%
$15,548 $54,333
Jul 17, 2021 $0.0006
-0.30%
$15,594 $53,511
Jul 16, 2021 $0.000602
+1.68%
$15,647 $53,765
Jul 15, 2021 $0.000592
+0.10%
$15,397 $54,057
Jul 14, 2021 $0.000592
+1.88%
$15,390 $54,620
Jul 13, 2021 $0.000582
-0.84%
$15,122 $50,794
Jul 12, 2021 $0.000587
-0.58%
$15,257 $53,199
Jul 11, 2021 $0.00059
-2.23%
$15,352 $51,617
Jul 10, 2021 $0.000604
+1.94%
$15,694 $54,200
Jul 9, 2021 $0.000592
-0.60%
$15,394 $54,194
Jul 8, 2021 $0.000596
+2.74%
$15,507 $54,456
Jul 7, 2021 $0.000579
+0.13%
$15,065 $50,613
Jul 6, 2021 $0.00058
+0.47%
$15,071 $53,664
Jul 5, 2021 $0.000576
-2.51%
$14,988 $53,807
Jul 4, 2021 $0.000591
+0.03%
$15,365 $52,401
Jul 3, 2021 $0.000591
+0.66%
$15,375 $54,694
Jul 2, 2021 $0.000588
+0.33%
$15,296 $53,884
Jul 1, 2021 $0.000586
+0.48%
$15,226 $53,842
Jun 30, 2021 $0.000582
+0.85%
$15,131 $53,860
Jun 29, 2021 $0.000577
-3.96%
$15,001 $51,051
Jun 28, 2021 $0.000601
-2.54%
$15,631 $52,370
Jun 27, 2021 $0.000618
-0.30%
$16,058 $38,408
Jun 26, 2021 $0.000621
+8.49%
$16,140 $41,226
Jun 25, 2021 $0.000572
-3.93%
$14,869 $53,924
Jun 24, 2021 $0.000596
-0.64%
$15,487 $54,329
Jun 23, 2021 $0.000599
+3.80%
$15,580 $54,500
Jun 22, 2021 $0.000577
-2.12%
$14,992 $53,537
Jun 21, 2021 $0.000589
-2.61%
$15,322 $54,580
Jun 20, 2021 $0.000605
-2.19%
$15,722 $55,669
Jun 19, 2021 $0.000618
+2.19%
$16,067 $59,933
Jun 18, 2021 $0.000605
-0.90%
$15,726 $55,051
Jun 17, 2021 $0.00061
-2.22%
$15,869 $54,575
Jun 16, 2021 $0.000624
-1.57%
$16,211 $53,664
Jun 15, 2021 $0.000634
-1.88%
$16,486 $58,786
Jun 14, 2021 $0.000646
+4.94%
$16,805 $58,634
Jun 13, 2021 $0.000616
+0.38%
$16,027 $53,402
Jun 12, 2021 $0.000614
+2.61%
$15,956 $53,545
Jun 11, 2021 $0.000598
-4.33%
$15,556 $50,991
Jun 10, 2021 $0.000623
-0.12%
$16,207 $54,250
Jun 9, 2021 $0.000624
+3.47%
$16,219 $55,255
Jun 8, 2021 $0.000603
-2.30%
$15,685 $54,162
Jun 7, 2021 $0.000617
+1.17%
$16,048 $55,501
Jun 6, 2021 $0.000609
-1.16%
$15,844 $54,492
Jun 5, 2021 $0.000617
+0.77%
$16,037 $57,829
Jun 4, 2021 $0.000612
-0.67%
$15,912 $55,800
Jun 3, 2021 $0.000616
-0.49%
$16,011 $53,537
Jun 2, 2021 $0.000619
+0.61%
$16,092 $56,043
Jun 1, 2021 $0.000592
-6.59%
$15,382 $55,795
May 30, 2021 $0.000628
+5.67%
$16,334 $53,600