GoldGate Historical Data

BGG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.000599
+0.12%
$ 15,585 $ 54,471
Jul 18, 2021 $ 0.000598
-0.39%
$ 15,548 $ 54,333
Jul 17, 2021 $ 0.0006
-0.30%
$ 15,594 $ 53,511
Jul 16, 2021 $ 0.000602
+1.68%
$ 15,647 $ 53,765
Jul 15, 2021 $ 0.000592
+0.10%
$ 15,397 $ 54,057
Jul 14, 2021 $ 0.000592
+1.88%
$ 15,390 $ 54,620
Jul 13, 2021 $ 0.000582
-0.84%
$ 15,122 $ 50,794
Jul 12, 2021 $ 0.000587
-0.58%
$ 15,257 $ 53,199
Jul 11, 2021 $ 0.00059
-2.23%
$ 15,352 $ 51,617
Jul 10, 2021 $ 0.000604
+1.94%
$ 15,694 $ 54,200
Jul 9, 2021 $ 0.000592
-0.60%
$ 15,394 $ 54,194
Jul 8, 2021 $ 0.000596
+2.74%
$ 15,507 $ 54,456
Jul 7, 2021 $ 0.000579
+0.13%
$ 15,065 $ 50,613
Jul 6, 2021 $ 0.00058
+0.47%
$ 15,071 $ 53,664
Jul 5, 2021 $ 0.000576
-2.51%
$ 14,988 $ 53,807
Jul 4, 2021 $ 0.000591
+0.03%
$ 15,365 $ 52,401
Jul 3, 2021 $ 0.000591
+0.66%
$ 15,375 $ 54,694
Jul 2, 2021 $ 0.000588
+0.33%
$ 15,296 $ 53,884
Jul 1, 2021 $ 0.000586
+0.48%
$ 15,226 $ 53,842
Jun 30, 2021 $ 0.000582
+0.85%
$ 15,131 $ 53,860
Jun 29, 2021 $ 0.000577
-3.96%
$ 15,001 $ 51,051
Jun 28, 2021 $ 0.000601
-2.54%
$ 15,631 $ 52,370
Jun 27, 2021 $ 0.000618
-0.30%
$ 16,058 $ 38,408
Jun 26, 2021 $ 0.000621
+8.49%
$ 16,140 $ 41,226
Jun 25, 2021 $ 0.000572
-3.93%
$ 14,869 $ 53,924
Jun 24, 2021 $ 0.000596
-0.64%
$ 15,487 $ 54,329
Jun 23, 2021 $ 0.000599
+3.80%
$ 15,580 $ 54,500
Jun 22, 2021 $ 0.000577
-2.12%
$ 14,992 $ 53,537
Jun 21, 2021 $ 0.000589
-2.61%
$ 15,322 $ 54,580
Jun 20, 2021 $ 0.000605
-2.19%
$ 15,722 $ 55,669
Jun 19, 2021 $ 0.000618
+2.19%
$ 16,067 $ 59,933
Jun 18, 2021 $ 0.000605
-0.90%
$ 15,726 $ 55,051
Jun 17, 2021 $ 0.00061
-2.22%
$ 15,869 $ 54,575
Jun 16, 2021 $ 0.000624
-1.57%
$ 16,211 $ 53,664
Jun 15, 2021 $ 0.000634
-1.88%
$ 16,486 $ 58,786
Jun 14, 2021 $ 0.000646
+4.94%
$ 16,805 $ 58,634
Jun 13, 2021 $ 0.000616
+0.38%
$ 16,027 $ 53,402
Jun 12, 2021 $ 0.000614
+2.61%
$ 15,956 $ 53,545
Jun 11, 2021 $ 0.000598
-4.33%
$ 15,556 $ 50,991
Jun 10, 2021 $ 0.000623
-0.12%
$ 16,207 $ 54,250
Jun 9, 2021 $ 0.000624
+3.47%
$ 16,219 $ 55,255
Jun 8, 2021 $ 0.000603
-2.30%
$ 15,685 $ 54,162
Jun 7, 2021 $ 0.000617
+1.17%
$ 16,048 $ 55,501
Jun 6, 2021 $ 0.000609
-1.16%
$ 15,844 $ 54,492
Jun 5, 2021 $ 0.000617
+0.77%
$ 16,037 $ 57,829
Jun 4, 2021 $ 0.000612
-0.67%
$ 15,912 $ 55,800
Jun 3, 2021 $ 0.000616
-0.49%
$ 16,011 $ 53,537
Jun 2, 2021 $ 0.000619
+0.61%
$ 16,092 $ 56,043
Jun 1, 2021 $ 0.000592
-6.59%
$ 15,382 $ 55,795
May 30, 2021 $ 0.000628
+5.67%
$ 16,334 $ 53,600