GoldGate Historical Data

BGG Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.000595
+4.61%
$ 15,462 $ 56,244
May 28, 2021 $ 0.000568
-9.45%
$ 14,775 $ 51,639
May 27, 2021 $ 0.000627
-0.54%
$ 16,302 $ 57,549
May 26, 2021 $ 0.00063
+2.22%
$ 16,389 $ 57,909
May 25, 2021 $ 0.000616
+6.18%
$ 16,023 $ 56,037
May 24, 2021 $ 0.00058
+0.43%
$ 15,089 $ 52,462
May 23, 2021 $ 0.000578
-1.83%
$ 15,031 $ 55,074
May 22, 2021 $ 0.000589
-0.49%
$ 15,317 $ 57,026
May 21, 2021 $ 0.000592
-0.86%
$ 15,385 $ 53,141
May 20, 2021 $ 0.000596
+4.39%
$ 15,508 $ 58,270
May 19, 2021 $ 0.000571
-1.84%
$ 14,858 $ 53,749
May 18, 2021 $ 0.000582
-4.56%
$ 15,140 $ 54,690
May 17, 2021 $ 0.00061
+2.32%
$ 15,862 $ 51,658
May 16, 2021 $ 0.000596
-1.30%
$ 15,498 $ 53,842
May 15, 2021 $ 0.000604
-0.69%
$ 15,703 $ 52,268
May 14, 2021 $ 0.000608
-0.51%
$ 15,813 $ 59,950
May 13, 2021 $ 0.000611
-1.11%
$ 15,893 $ 58,967
May 12, 2021 $ 0.00062
-7.50%
$ 16,131 $ 60,697
May 11, 2021 $ 0.000671
-0.65%
$ 17,442 $ 64,980
May 10, 2021 $ 0.000675
+2.56%
$ 17,553 $ 59,178
May 9, 2021 $ 0.000658
+0.18%
$ 17,114 $ 63,634
May 8, 2021 $ 0.000657
-1.33%
$ 17,081 $ 62,272
May 7, 2021 $ 0.000666
+2.12%
$ 17,312 $ 58,453
May 6, 2021 $ 0.000652
+2.35%
$ 16,954 $ 65,392
May 5, 2021 $ 0.000637
+3.66%
$ 16,561 $ 61,666
May 4, 2021 $ 0.000615
-0.61%
$ 15,984 $ 58,533
May 3, 2021 $ 0.000619
-4.01%
$ 16,084 $ 60,936
May 2, 2021 $ 0.000644
-1.97%
$ 16,755 $ 63,152
May 1, 2021 $ 0.000657
+0.66%
$ 17,092 $ 64,146
Apr 30, 2021 $ 0.000653
+2.00%
$ 16,980 $ 66,920
Apr 29, 2021 $ 0.00064
+6.76%
$ 16,650 $ 65,199
Apr 28, 2021 $ 0.0006
-4.90%
$ 15,595 $ 62,443
Apr 27, 2021 $ 0.000631
-5.33%
$ 16,395 $ 56,151
Apr 26, 2021 $ 0.000666
+12.42%
$ 17,319 $ 66,053
Apr 25, 2021 $ 0.000592
+4.72%
$ 15,403 $ 57,776
Apr 24, 2021 $ 0.000566
-12.46%
$ 14,707 $ 63,731
Apr 23, 2021 $ 0.000646
+3.82%
$ 16,799 $ 66,855
Apr 22, 2021 $ 0.000623
+4.83%
$ 16,187 $ 60,562
Apr 21, 2021 $ 0.000594
-7.30%
$ 15,444 $ 58,326
Apr 20, 2021 $ 0.000641
-5.53%
$ 16,657 $ 64,693
Apr 19, 2021 $ 0.000678
-5.20%
$ 17,630 $ 59,402
Apr 18, 2021 $ 0.000715
+3.43%
$ 18,592 $ 65,134
Apr 17, 2021 $ 0.000691
+1.35%
$ 17,977 $ 55,583
Apr 16, 2021 $ 0.000682
+1.14%
$ 17,740 $ 43,749
Apr 15, 2021 $ 0.000675
-9.10%
$ 17,539 $ 53,188
Apr 14, 2021 $ 0.000742
+7.48%
$ 19,283 $ 68,334
Apr 13, 2021 $ 0.00069
+4.88%
$ 17,940 $ 57,385
Apr 12, 2021 $ 0.000658
-1.23%
$ 17,107 $ 48,405
Apr 11, 2021 $ 0.000666
-2.95%
$ 17,320 $ 56,398
Apr 10, 2021 $ 0.000686
+2.32%
$ 17,846 $ 61,044