GoldGate Historical Data

BGG Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000502
+0.29%
$ 13,058 $ 32
May 1, 2023 $ 0.000501
-0.61%
$ 13,023 $ 32
Apr 30, 2023 $ 0.000503
-0.29%
$ 13,083 $ 32
Apr 29, 2023 $ 0.000505
+0.47%
$ 13,120 $ 33
Apr 28, 2023 $ 0.000503
+0.43%
$ 13,067 $ 32
Apr 27, 2023 $ 0.0005
+0.04%
$ 13,010 $ 32
Apr 26, 2023 $ 0.0005
-0.09%
$ 13,008 $ 32
Apr 25, 2023 $ 0.000501
-0.12%
$ 13,014 $ 32
Apr 24, 2023 $ 0.000501
-1.17%
$ 13,029 $ 32
Apr 23, 2023 $ 0.000508
+1.28%
$ 13,201 $ 33
Apr 22, 2023 $ 0.000501
+0.13%
$ 13,033 $ 32
Apr 21, 2023 $ 0.000501
-0.64%
$ 13,014 $ 32
Apr 20, 2023 $ 0.000503
-0.96%
$ 13,084 $ 32
Apr 19, 2023 $ 0.000508
+1.33%
$ 13,196 $ 33
Apr 18, 2023 $ 0.000501
-0.90%
$ 13,021 $ 32
Apr 17, 2023 $ 0.000506
+0.22%
$ 13,143 $ 33
Apr 16, 2023 $ 0.000504
+0.14%
$ 13,101 $ 32
Apr 15, 2023 $ 0.000503
+0.32%
$ 13,072 $ 32
Apr 14, 2023 $ 0.000501
+0.05%
$ 13,024 $ 32
Apr 13, 2023 $ 0.000501
+0.10%
$ 13,021 $ 21
Apr 12, 2023 $ 0.000501
-0.04%
$ 13,015 $ 21
Apr 11, 2023 $ 0.000437
+47.18%
$ 11,363 $ 31
Apr 10, 2023 $ 0.000297
+3.93%
$ 7,718 $ 10
Apr 9, 2023 $ 0.000286
+1.92%
$ 7,429 $ 10
Apr 8, 2023 $ 0.000279
-0.25%
$ 7,267 $ 9
Apr 7, 2023 $ 0.00028
-0.27%
$ 7,285 $ 9
Apr 6, 2023 $ 0.000281
-0.40%
$ 7,302 $ 9
Apr 5, 2023 $ 0.000282
-0.03%
$ 7,332 $ 10
Apr 4, 2023 $ 0.000282
+1.35%
$ 7,334 $ 10
Apr 3, 2023 $ 0.000278
-1.43%
$ 7,230 $ 9
Apr 2, 2023 $ 0.000282
-1.04%
$ 7,338 $ 10
Apr 1, 2023 $ 0.000285
+0.02%
$ 7,417 $ 10
Mar 31, 2023 $ 0.000285
+1.64%
$ 7,415 $ 10
Mar 30, 2023 $ 0.00028
-1.21%
$ 7,292 $ 9
Mar 29, 2023 $ 0.000284
+3.97%
$ 7,380 $ 10
Mar 28, 2023 $ 0.000273
+0.53%
$ 7,096 $ 9
Mar 27, 2023 $ 0.000272
-3.12%
$ 7,060 $ 9
Mar 26, 2023 $ 0.00028
+1.85%
$ 7,289 $ 9
Mar 25, 2023 $ 0.000275
+0.13%
$ 7,155 $ 9
Mar 24, 2023 $ 0.000275
-3.10%
$ 7,144 $ 9
Mar 23, 2023 $ 0.000284
+3.65%
$ 7,374 $ 10
Mar 22, 2023 $ 0.000274
-2.84%
$ 7,117 $ 9
Mar 21, 2023 $ 0.000282
+0.96%
$ 7,327 $ 10
Mar 20, 2023 $ 0.000279
-1.12%
$ 7,247 $ 9
Mar 19, 2023 $ 0.000281
+3.60%
$ 7,303 $ 9
Mar 18, 2023 $ 0.000271
-1.15%
$ 7,050 $ 9
Mar 17, 2023 $ 0.000274
+9.35%
$ 7,115 $ 9
Mar 16, 2023 $ 0.00025
+2.50%
$ 6,512 $ 8
Mar 15, 2023 $ 0.000244
-1.42%
$ 6,344 $ 8
Mar 14, 2023 $ 0.000248
+2.28%
$ 6,437 $ 8