Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.000242
-51.70%
$6,286 $8
Mar 12, 2023 $0.0005
-0.64%
$12,995 $1
Mar 11, 2023 $0.000503
+0.40%
$13,070 $1
Mar 10, 2023 $0.000501
+0.13%
$13,038 $1
Mar 9, 2023 $0.000501
-0.24%
$13,020 $1
Mar 8, 2023 $0.000502
+0.61%
$13,062 $1
Mar 7, 2023 $0.000499
-0.32%
$12,984 $1
Mar 6, 2023 $0.000501
+0.05%
$13,020 $1
Mar 5, 2023 $0.0005
-0.23%
$13,008 $401
Mar 4, 2023 $0.000501
+0.24%
$13,038 $402
Mar 3, 2023 $0.0005
+0.01%
$13,010 $401
Mar 2, 2023 $0.0005
+0.14%
$13,011 $401
Mar 1, 2023 $0.000499
-0.33%
$12,984 $400
Feb 28, 2023 $0.000502
+0.35%
$13,041 $402
Feb 27, 2023 $0.0005
+0.02%
$12,994 $401
Feb 26, 2023 $0.0005
+0.11%
$12,996 $401
Feb 25, 2023 $0.000499
-0.25%
$12,967 $400
Feb 24, 2023 $0.0005
-0.07%
$12,997 $401
Feb 23, 2023 $0.0005
+0.21%
$12,998 $401
Feb 22, 2023 $0.000499
-0.21%
$12,970 $400
Feb 21, 2023 $0.0005
+0.18%
$13,004 $401
Feb 20, 2023 $0.0005
-0.57%
$12,989 $401
Feb 19, 2023 $0.000502
+103.15%
$13,061 $403
Feb 18, 2023 $0.000247
+0.58%
$6,428 $27
Feb 17, 2023 $0.000246
+3.60%
$6,394 $27
Feb 16, 2023 $0.000238
-1.84%
$6,188 $26
Feb 15, 2023 $0.000243
-51.53%
$6,306 $27
Feb 14, 2023 $0.0005
+0.12%
$13,011 $22
Feb 13, 2023 $0.000499
-0.45%
$12,979 $22
Feb 12, 2023 $0.000502
+0.42%
$13,049 $22
Feb 11, 2023 $0.0005
-0.16%
$12,988 $22
Feb 10, 2023 $0.0005
-0.22%
$13,007 $22
Feb 9, 2023 $0.000502
+0.42%
$13,056 $22
Feb 8, 2023 $0.0005
+0.07%
$13,007 $22
Feb 7, 2023 $0.0005
-0.30%
$12,994 $22
Feb 6, 2023 $0.000502
+0.21%
$13,051 $22
Feb 5, 2023 $0.000501
-0.24%
$13,019 $22
Feb 4, 2023 $0.000502
+0.44%
$13,062 $22
Feb 3, 2023 $0.0005
-0.34%
$13,003 $22
Feb 2, 2023 $0.000502
+0.47%
$13,049 $22
Feb 1, 2023 $0.0005
-0.01%
$12,994 $22
Jan 31, 2023 $0.000499
-0.06%
$12,986 $22
Jan 30, 2023 $0.0005
-0.18%
$12,990 $22
Jan 29, 2023 $0.0005
-0.04%
$13,009 $22
Jan 28, 2023 $0.000501
+0.04%
$13,016 $22
Jan 27, 2023 $0.000501
-0.05%
$13,014 $22
Jan 26, 2023 $0.0005
-0.09%
$13,010 $22
Jan 25, 2023 $0.0005
-0.34%
$12,994 $22
Jan 24, 2023 $0.000502
+0.23%
$13,056 $22
Jan 23, 2023 $0.0005
+0.19%
$13,012 $22