GoldGate Historical Data

BGG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000242
-51.70%
$ 6,286 $ 8
Mar 12, 2023 $ 0.0005
-0.64%
$ 12,995 $ 1
Mar 11, 2023 $ 0.000503
+0.40%
$ 13,070 $ 1
Mar 10, 2023 $ 0.000501
+0.13%
$ 13,038 $ 1
Mar 9, 2023 $ 0.000501
-0.24%
$ 13,020 $ 1
Mar 8, 2023 $ 0.000502
+0.61%
$ 13,062 $ 1
Mar 7, 2023 $ 0.000499
-0.32%
$ 12,984 $ 1
Mar 6, 2023 $ 0.000501
+0.05%
$ 13,020 $ 1
Mar 5, 2023 $ 0.0005
-0.23%
$ 13,008 $ 401
Mar 4, 2023 $ 0.000501
+0.24%
$ 13,038 $ 402
Mar 3, 2023 $ 0.0005
+0.01%
$ 13,010 $ 401
Mar 2, 2023 $ 0.0005
+0.14%
$ 13,011 $ 401
Mar 1, 2023 $ 0.000499
-0.33%
$ 12,984 $ 400
Feb 28, 2023 $ 0.000502
+0.35%
$ 13,041 $ 402
Feb 27, 2023 $ 0.0005
+0.02%
$ 12,994 $ 401
Feb 26, 2023 $ 0.0005
+0.11%
$ 12,996 $ 401
Feb 25, 2023 $ 0.000499
-0.25%
$ 12,967 $ 400
Feb 24, 2023 $ 0.0005
-0.07%
$ 12,997 $ 401
Feb 23, 2023 $ 0.0005
+0.21%
$ 12,998 $ 401
Feb 22, 2023 $ 0.000499
-0.21%
$ 12,970 $ 400
Feb 21, 2023 $ 0.0005
+0.18%
$ 13,004 $ 401
Feb 20, 2023 $ 0.0005
-0.57%
$ 12,989 $ 401
Feb 19, 2023 $ 0.000502
+103.15%
$ 13,061 $ 403
Feb 18, 2023 $ 0.000247
+0.58%
$ 6,428 $ 27
Feb 17, 2023 $ 0.000246
+3.60%
$ 6,394 $ 27
Feb 16, 2023 $ 0.000238
-1.84%
$ 6,188 $ 26
Feb 15, 2023 $ 0.000243
-51.53%
$ 6,306 $ 27
Feb 14, 2023 $ 0.0005
+0.12%
$ 13,011 $ 22
Feb 13, 2023 $ 0.000499
-0.45%
$ 12,979 $ 22
Feb 12, 2023 $ 0.000502
+0.42%
$ 13,049 $ 22
Feb 11, 2023 $ 0.0005
-0.16%
$ 12,988 $ 22
Feb 10, 2023 $ 0.0005
-0.22%
$ 13,007 $ 22
Feb 9, 2023 $ 0.000502
+0.42%
$ 13,056 $ 22
Feb 8, 2023 $ 0.0005
+0.07%
$ 13,007 $ 22
Feb 7, 2023 $ 0.0005
-0.30%
$ 12,994 $ 22
Feb 6, 2023 $ 0.000502
+0.21%
$ 13,051 $ 22
Feb 5, 2023 $ 0.000501
-0.24%
$ 13,019 $ 22
Feb 4, 2023 $ 0.000502
+0.44%
$ 13,062 $ 22
Feb 3, 2023 $ 0.0005
-0.34%
$ 13,003 $ 22
Feb 2, 2023 $ 0.000502
+0.47%
$ 13,049 $ 22
Feb 1, 2023 $ 0.0005
-0.01%
$ 12,994 $ 22
Jan 31, 2023 $ 0.000499
-0.06%
$ 12,986 $ 22
Jan 30, 2023 $ 0.0005
-0.18%
$ 12,990 $ 22
Jan 29, 2023 $ 0.0005
-0.04%
$ 13,009 $ 22
Jan 28, 2023 $ 0.000501
+0.04%
$ 13,016 $ 22
Jan 27, 2023 $ 0.000501
-0.05%
$ 13,014 $ 22
Jan 26, 2023 $ 0.0005
-0.09%
$ 13,010 $ 22
Jan 25, 2023 $ 0.0005
-0.34%
$ 12,994 $ 22
Jan 24, 2023 $ 0.000502
+0.23%
$ 13,056 $ 22
Jan 23, 2023 $ 0.0005
+0.19%
$ 13,012 $ 22