Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2020 $0.000492
-0.21%
$12,800 $52,270
Nov 3, 2020 $0.000493
+0.85%
$12,823 $48,524
Nov 2, 2020 $0.000488
+1.54%
$12,697 $81,700
Nov 1, 2020 $0.000481
-1.47%
$12,504 $53,302
Oct 31, 2020 $0.000488
-0.46%
$12,691 $53,675
Oct 30, 2020 $0.00049
+3.80%
$12,748 $59,871
Oct 29, 2020 $0.000472
-2.00%
$12,282 $50,489
Oct 28, 2020 $0.000482
-1.21%
$12,532 $47,480
Oct 27, 2020 $0.000488
+2.37%
$12,690 $53,492
Oct 26, 2020 $0.000477
+0.61%
$12,398 $51,439
Oct 25, 2020 $0.000474
+0.60%
$12,324 $49,952
Oct 24, 2020 $0.000471
-1.53%
$12,249 $52,153
Oct 23, 2020 $0.000478
-2.27%
$12,439 $55,140
Oct 22, 2020 $0.00049
+1.97%
$12,751 $54,327
Oct 21, 2020 $0.000481
-1.76%
$12,506 $56,954
Oct 20, 2020 $0.000489
+2.03%
$12,707 $50,805
Oct 19, 2020 $0.000479
-0.73%
$12,454 $49,679
Oct 18, 2020 $0.000482
+0.07%
$12,545 $50,053
Oct 17, 2020 $0.000482
+2.11%
$12,536 $48,292
Oct 16, 2020 $0.000472
-0.08%
$12,277 $47,248
Oct 15, 2020 $0.000473
+0.78%
$12,286 $47,171
Oct 14, 2020 $0.000469
-1.62%
$12,192 $47,359
Oct 13, 2020 $0.000477
+4.66%
$12,392 $48,322
Oct 12, 2020 $0.000455
-6.15%
$11,842 $59,062
Oct 11, 2020 $0.000485
+3.03%
$12,622 $50,764
Oct 10, 2020 $0.000471
-3.90%
$12,249 $48,231
Oct 9, 2020 $0.00049
+0.42%
$12,747 $45,970
Oct 8, 2020 $0.000488
+0.42%
$12,689 $47,958
Oct 7, 2020 $0.000486
+0.87%
$12,636 $46,728
Oct 6, 2020 $0.000482
-0.34%
$12,528 $46,608
Oct 5, 2020 $0.000484
+2.02%
$12,572 $47,174
Oct 4, 2020 $0.000474
+0.03%
$12,322 $44,973
Oct 3, 2020 $0.000474
-2.51%
$12,319 $45,707
Oct 2, 2020 $0.000486
-0.22%
$12,636 $44,740
Oct 1, 2020 $0.000487
+3.21%
$12,659 $46,359
Sep 30, 2020 $0.000472
+0.65%
$12,265 $46,282
Sep 29, 2020 $0.000469
-1.17%
$12,185 $47,997
Sep 28, 2020 $0.000474
+2.06%
$12,335 $49,553
Sep 27, 2020 $0.000465
-0.68%
$12,083 $47,626
Sep 26, 2020 $0.000468
+0.67%
$12,172 $46,443
Sep 25, 2020 $0.000465
-2.46%
$12,091 $48,911
Sep 24, 2020 $0.000477
+0.88%
$12,396 $47,145
Sep 23, 2020 $0.000473
+0.75%
$12,290 $44,516
Sep 22, 2020 $0.000469
-3.69%
$12,197 $41,040
Sep 21, 2020 $0.000487
+0.75%
$12,664 $45,571
Sep 20, 2020 $0.000483
+1.93%
$12,569 $47,899
Sep 19, 2020 $0.000474
-1.43%
$12,332 $48,283
Sep 18, 2020 $0.000481
-0.79%
$12,500 $44,920
Sep 17, 2020 $0.000485
+1.52%
$12,597 $45,550
Sep 16, 2020 $0.000478
+1.13%
$12,416 $46,849