Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldGate Historical Data

BGG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2020 $0.000505
-1.39%
$13,124 $57,261
Dec 26, 2020 $0.000511
-3.70%
$13,289 $57,431
Dec 25, 2020 $0.000532
+0.91%
$13,838 $59,205
Dec 24, 2020 $0.000507
-7.78%
$13,192 $53,704
Dec 23, 2020 $0.000552
-2.74%
$14,357 $63,123
Dec 22, 2020 $0.000569
+10.85%
$14,802 $66,399
Dec 21, 2020 $0.000512
-1.85%
$13,312 $55,462
Dec 17, 2020 $0.000546
+6.30%
$14,196 $54,443
Dec 16, 2020 $0.000522
-2.05%
$13,565 $52,325
Dec 15, 2020 $0.000529
-0.91%
$13,760 $54,106
Dec 14, 2020 $0.000524
-0.07%
$13,623 $51,904
Dec 13, 2020 $0.000512
-0.08%
$13,314 $52,995
Dec 12, 2020 $0.000508
+2.95%
$13,197 $52,910
Dec 11, 2020 $0.000493
-2.35%
$12,805 $48,526
Dec 10, 2020 $0.000506
-3.68%
$13,156 $44,067
Dec 9, 2020 $0.000526
+3.83%
$13,675 $51,073
Dec 8, 2020 $0.00051
+3.37%
$13,265 $50,596
Dec 7, 2020 $0.000495
-1.60%
$12,859 $52,516
Dec 6, 2020 $0.000503
+1.62%
$13,086 $51,837
Dec 5, 2020 $0.000495
+0.13%
$12,873 $45,420
Dec 4, 2020 $0.000492
-3.10%
$12,804 $50,562
Dec 3, 2020 $0.000509
-0.53%
$13,245 $50,174
Dec 2, 2020 $0.000516
+2.62%
$13,416 $51,904
Dec 1, 2020 $0.000503
-1.63%
$13,074 $62,278
Nov 30, 2020 $0.000518
+0.11%
$13,467 $49,008
Nov 29, 2020 $0.000517
+4.15%
$13,451 $47,427
Nov 28, 2020 $0.000497
-1.50%
$12,913 $47,404
Nov 27, 2020 $0.000504
-0.98%
$13,102 $40,803
Nov 26, 2020 $0.000509
-5.29%
$13,226 $45,849
Nov 25, 2020 $0.000537
+1.20%
$13,971 $54,779
Nov 24, 2020 $0.000531
+2.50%
$13,805 $61,529
Nov 23, 2020 $0.000518
+2.91%
$13,462 $50,396
Nov 22, 2020 $0.000503
+0.32%
$13,082 $50,047
Nov 21, 2020 $0.000502
-2.02%
$13,044 $52,462
Nov 20, 2020 $0.000512
+1.03%
$13,311 $51,275
Nov 19, 2020 $0.000507
-0.17%
$13,173 $52,045
Nov 18, 2020 $0.000508
-2.01%
$13,198 $59,761
Nov 17, 2020 $0.000518
+3.52%
$13,472 $47,358
Nov 16, 2020 $0.000501
-0.36%
$13,013 $45,846
Nov 15, 2020 $0.000502
+1.89%
$13,062 $76,573
Nov 14, 2020 $0.000493
-0.49%
$12,820 $48,900
Nov 13, 2020 $0.000495
-0.04%
$12,882 $50,653
Nov 12, 2020 $0.000496
-1.12%
$12,886 $52,835
Nov 11, 2020 $0.000501
+1.83%
$13,032 $60,401
Nov 10, 2020 $0.000492
+2.00%
$12,797 $55,112
Nov 9, 2020 $0.000483
-2.53%
$12,545 $55,266
Nov 8, 2020 $0.000495
+1.97%
$12,874 $60,631
Nov 7, 2020 $0.000486
-2.15%
$12,625 $45,405
Nov 6, 2020 $0.000496
-2.09%
$12,894 $50,022
Nov 5, 2020 $0.000506
+2.83%
$13,169 $59,093