Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldGate Historical Data

BGG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.000474
+2.41%
$12,315 $4,307
Jul 26, 2020 $0.000463
+2.47%
$12,025 $16,302
Jul 25, 2020 $0.000451
-1.62%
$11,733 $41,259
Jul 24, 2020 $0.000458
+0.31%
$11,911 $35,410
Jul 23, 2020 $0.000457
-0.52%
$11,871 $36,066
Jul 22, 2020 $0.00046
+4.46%
$11,957 $38,873
Jul 21, 2020 $0.00044
-2.56%
$11,447 $41,901
Jul 20, 2020 $0.000452
-0.28%
$11,748 $40,345
Jul 19, 2020 $0.000453
-0.52%
$11,782 $39,691
Jul 18, 2020 $0.000456
+2.27%
$11,845 $37,039
Jul 17, 2020 $0.000445
+2.67%
$11,583 $43,332
Jul 16, 2020 $0.000434
-3.09%
$11,284 $56,777
Jul 15, 2020 $0.000448
+1.07%
$11,644 $40,413
Jul 14, 2020 $0.000443
-1.39%
$11,522 $42,186
Jul 13, 2020 $0.00045
-1.51%
$11,688 $41,832
Jul 12, 2020 $0.000456
+3.11%
$11,864 $42,094
Jul 11, 2020 $0.000442
-3.52%
$11,505 $43,149
Jul 10, 2020 $0.000459
+2.38%
$11,923 $42,287
Jul 9, 2020 $0.000448
-2.50%
$11,640 $40,919
Jul 8, 2020 $0.000459
+1.89%
$11,938 $42,688
Jul 7, 2020 $0.00045
-0.90%
$11,710 $43,570
Jul 6, 2020 $0.000454
+0.56%
$11,817 $45,052
Jul 5, 2020 $0.000452
+1.43%
$11,750 $37,969
Jul 4, 2020 $0.000445
-2.18%
$11,580 $35,983
Jul 3, 2020 $0.000455
+3.22%
$11,837 $38,523
Jul 2, 2020 $0.000441
-0.03%
$11,470 $41,165
Jul 1, 2020 $0.000441
-1.24%
$11,472 $39,500
Jun 30, 2020 $0.000447
+0.97%
$11,625 $42,194
Jun 29, 2020 $0.000443
+0.07%
$11,514 $42,075
Jun 28, 2020 $0.000442
+1.12%
$11,493 $36,190
Jun 27, 2020 $0.000437
-1.41%
$11,365 $36,429
Jun 26, 2020 $0.000443
+1.93%
$11,527 $39,183
Jun 25, 2020 $0.000435
-2.22%
$11,307 $42,371
Jun 24, 2020 $0.000445
-0.44%
$11,577 $37,063
Jun 23, 2020 $0.000447
-0.33%
$11,627 $31,289
Jun 22, 2020 $0.000449
+2.42%
$11,665 $47,043
Jun 21, 2020 $0.000438
+0.61%
$11,391 $40,645
Jun 20, 2020 $0.000435
-0.22%
$11,321 $44,152
Jun 19, 2020 $0.000437
+0.15%
$11,365 $44,808
Jun 18, 2020 $0.000436
-3.83%
$11,348 $45,380
Jun 17, 2020 $0.000454
+3.29%
$11,799 $29,663
Jun 16, 2020 $0.000439
-0.11%
$11,423 $45,769
Jun 15, 2020 $0.00044
+1.48%
$11,436 $32,514
Jun 14, 2020 $0.000434
-2.70%
$11,271 $31,292
Jun 13, 2020 $0.000446
+0.63%
$11,584 $34,498
Jun 12, 2020 $0.000443
+0.31%
$11,507 $36,706
Jun 11, 2020 $0.000441
-1.20%
$11,470 $31,242
Jun 10, 2020 $0.000447
+0.91%
$11,610 $44,006
Jun 9, 2020 $0.000443
+1.17%
$11,506 $41,460
Jun 8, 2020 $0.000437
-0.21%
$11,373 $43,205