GoldGate Historical Data

BGG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.000438
-0.49%
$ 11,395 $ 42,604
Jun 6, 2020 $ 0.00044
+0.59%
$ 11,452 $ 41,883
Jun 5, 2020 $ 0.000438
+0.81%
$ 11,385 $ 44,778
Jun 4, 2020 $ 0.000434
-2.42%
$ 11,295 $ 41,489
Jun 3, 2020 $ 0.000445
+0.68%
$ 11,576 $ 37,622
Jun 2, 2020 $ 0.000442
-1.34%
$ 11,497 $ 41,242
Jun 1, 2020 $ 0.000448
+2.85%
$ 11,654 $ 39,903
May 31, 2020 $ 0.000436
-2.78%
$ 11,332 $ 42,321
May 30, 2020 $ 0.000448
+2.32%
$ 11,656 $ 41,315
May 29, 2020 $ 0.000439
-0.19%
$ 11,401 $ 39,805
May 28, 2020 $ 0.000439
+0.35%
$ 11,420 $ 43,620
May 27, 2020 $ 0.000438
+0.93%
$ 11,381 $ 40,862
May 26, 2020 $ 0.000434
-0.24%
$ 11,273 $ 35,592
May 25, 2020 $ 0.000435
+1.88%
$ 11,303 $ 35,172
May 24, 2020 $ 0.000427
-1.40%
$ 11,095 $ 27,915
May 23, 2020 $ 0.000433
-0.56%
$ 11,252 $ 33,646
May 22, 2020 $ 0.000435
+1.43%
$ 11,316 $ 36,610
May 21, 2020 $ 0.000429
-1.87%
$ 11,154 $ 35,270
May 20, 2020 $ 0.000437
+1.57%
$ 11,366 $ 40,299
May 19, 2020 $ 0.000431
-0.40%
$ 11,194 $ 37,708
May 18, 2020 $ 0.000432
-0.97%
$ 11,239 $ 45,180
May 17, 2020 $ 0.000437
+1.91%
$ 11,351 $ 34,206
May 16, 2020 $ 0.000428
-2.94%
$ 11,138 $ 42,829
May 15, 2020 $ 0.000441
+3.88%
$ 11,478 $ 43,739
May 14, 2020 $ 0.000425
+0.84%
$ 11,048 $ 37,456
May 13, 2020 $ 0.000421
+0.73%
$ 10,956 $ 43,053
May 12, 2020 $ 0.000418
-1.11%
$ 10,878 $ 41,771
May 11, 2020 $ 0.000423
+1.26%
$ 11,000 $ 43,637
May 10, 2020 $ 0.000418
-0.32%
$ 10,862 $ 41,126
May 9, 2020 $ 0.000419
-2.08%
$ 10,894 $ 43,924
May 8, 2020 $ 0.000428
+0.19%
$ 11,125 $ 35,179
May 7, 2020 $ 0.000427
+0.70%
$ 11,102 $ 43,555
May 6, 2020 $ 0.000424
+1.03%
$ 11,015 $ 37,096
May 5, 2020 $ 0.000419
-0.11%
$ 10,904 $ 42,457
May 4, 2020 $ 0.00042
+3.71%
$ 10,915 $ 39,928
May 3, 2020 $ 0.000405
-3.75%
$ 10,523 $ 42,699
May 2, 2020 $ 0.000421
-1.50%
$ 10,934 $ 47,705
May 1, 2020 $ 0.000427
+5.67%
$ 11,100 $ 42,737
Apr 30, 2020 $ 0.000404
-6.30%
$ 10,504 $ 39,588
Apr 29, 2020 $ 0.000431
+4.13%
$ 11,209 $ 48,894
Apr 28, 2020 $ 0.000414
-0.01%
$ 10,762 $ 37,656
Apr 27, 2020 $ 0.000414
+0.32%
$ 10,762 $ 38,804
Apr 26, 2020 $ 0.000413
-1.98%
$ 10,729 $ 29,771
Apr 25, 2020 $ 0.000421
-0.85%
$ 10,944 $ 40,214
Apr 24, 2020 $ 0.000425
-1.08%
$ 11,038 $ 45,730
Apr 23, 2020 $ 0.000429
+6.45%
$ 11,160 $ 42,633
Apr 22, 2020 $ 0.000403
+1.10%
$ 10,488 $ 35,337
Apr 21, 2020 $ 0.000399
-2.93%
$ 10,375 $ 25,030
Apr 20, 2020 $ 0.000411
+1.80%
$ 10,687 $ 45,887
Apr 19, 2020 $ 0.000404
+3.66%
$ 10,500 $ 44,203