Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldGate Historical Data

BGG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2020 $0.000677
-1.74%
$17,609 $48,024
Jan 8, 2020 $0.000689
+2.87%
$17,919 $46,943
Jan 7, 2020 $0.00067
-1.94%
$17,412 $46,800
Jan 6, 2020 $0.000683
+6.01%
$17,752 $47,623
Jan 5, 2020 $0.000644
-7.33%
$16,754 $31,324
Jan 4, 2020 $0.000695
-0.04%
$18,076 $38,779
Jan 3, 2020 $0.000696
+18.10%
$18,100 $47,833
Jan 2, 2020 $0.00059
-20.78%
$15,328 $67,411
Jan 1, 2020 $0.000744
-4.17%
$19,349 $45,869
Dec 31, 2019 $0.000776
+7.73%
$20,187 $45,807
Dec 30, 2019 $0.000721
-3.01%
$18,741 $49,681
Dec 29, 2019 $0.000743
+5.13%
$19,319 $50,625
Dec 28, 2019 $0.000718
-1.68%
$18,667 $43,755
Dec 27, 2019 $0.00073
-7.47%
$18,981 $45,118
Dec 26, 2019 $0.000789
+2.60%
$20,510 $46,060
Dec 25, 2019 $0.000768
-4.64%
$19,968 $44,529
Dec 24, 2019 $0.000806
+3.24%
$20,956 $45,373
Dec 23, 2019 $0.000781
-0.67%
$20,304 $46,319
Dec 22, 2019 $0.000786
+2.58%
$20,428 $45,830
Dec 21, 2019 $0.000766
+0.46%
$19,917 $47,515
Dec 20, 2019 $0.000762
-2.23%
$19,824 $46,290
Dec 19, 2019 $0.00078
+5.68%
$20,275 $46,496
Dec 18, 2019 $0.000738
+6.30%
$19,187 $31,973
Dec 17, 2019 $0.000695
-21.35%
$18,077 $3,885
Dec 16, 2019 $0.000884
+4.72%
$22,986 $36,483
Dec 15, 2019 $0.000844
+6.61%
$21,950 $82,434
Dec 14, 2019 $0.000792
+0.25%
$20,588 $62,280
Dec 13, 2019 $0.00079
-1.61%
$20,535 $61,588
Dec 12, 2019 $0.000803
+1.52%
$20,870 $60,139
Dec 11, 2019 $0.000789
-0.86%
$20,513 $53,450
Dec 10, 2019 $0.000796
-0.62%
$20,692 $62,573
Dec 9, 2019 $0.000801
-3.15%
$20,818 $51,222
Dec 8, 2019 $0.000826
+0.20%
$21,489 $44,266
Dec 7, 2019 $0.000825
-3.24%
$21,450 $51,986
Dec 6, 2019 $0.000853
+3.42%
$22,172 $59,590
Dec 5, 2019 $0.000827
+0.48%
$21,500 $44,976
Dec 4, 2019 $0.00083
-3.46%
$21,570 $41,484
Dec 3, 2019 $0.000859
-3.91%
$22,342 $42,799
Dec 2, 2019 $0.000894
-1.65%
$23,252 $43,168
Dec 1, 2019 $0.000909
+2.57%
$23,646 $54,194
Nov 30, 2019 $0.000887
-1.78%
$23,055 $40,301
Nov 29, 2019 $0.000903
+3.25%
$23,490 $44,956
Nov 28, 2019 $0.000875
-1.94%
$22,749 $49,716
Nov 27, 2019 $0.000894
+0.35%
$23,251 $48,894
Nov 26, 2019 $0.000891
+2.13%
$23,171 $43,152
Nov 25, 2019 $0.00087
+2.41%
$22,622 $81,183
Nov 24, 2019 $0.00085
-6.81%
$22,090 $1.91 million
Nov 23, 2019 $0.000912
+4.59%
$23,700 $3.17 million
Nov 22, 2019 $0.000868
-5.15%
$22,571 $2.79 million
Nov 21, 2019 $0.000915
-3.00%
$23,797 $2.69 million