Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2020 $0.000508
+1.47%
$13,215 $43,305
Feb 27, 2020 $0.000501
-0.52%
$13,018 $40,901
Feb 26, 2020 $0.000503
+1.20%
$13,082 $36,938
Feb 25, 2020 $0.000497
-1.01%
$12,924 $38,792
Feb 24, 2020 $0.000502
+1.59%
$13,057 $32,966
Feb 23, 2020 $0.000494
-4.52%
$12,856 $36,508
Feb 22, 2020 $0.000518
+3.09%
$13,461 $37,380
Feb 21, 2020 $0.000502
+0.21%
$13,058 $35,827
Feb 20, 2020 $0.000501
-6.03%
$13,032 $42,785
Feb 19, 2020 $0.000534
+4.95%
$13,873 $53,253
Feb 18, 2020 $0.000508
-3.49%
$13,219 $60,342
Feb 17, 2020 $0.000527
-0.20%
$13,697 $51,539
Feb 16, 2020 $0.000528
-6.83%
$13,723 $42,687
Feb 15, 2020 $0.000567
+4.79%
$14,734 $42,118
Feb 14, 2020 $0.000541
-2.92%
$14,058 $61,871
Feb 13, 2020 $0.000557
+2.26%
$14,482 $42,243
Feb 12, 2020 $0.000545
+1.94%
$14,160 $46,070
Feb 11, 2020 $0.000534
+7.09%
$13,891 $45,220
Feb 10, 2020 $0.000498
-3.22%
$12,958 $43,029
Feb 9, 2020 $0.000515
+7.54%
$13,389 $41,090
Feb 8, 2020 $0.000479
-13.78%
$12,444 $30,597
Feb 7, 2020 $0.000555
-0.14%
$14,424 $50,154
Feb 6, 2020 $0.000556
+4.33%
$14,447 $48,727
Feb 5, 2020 $0.000533
-0.29%
$13,851 $31,455
Feb 4, 2020 $0.000534
+2.40%
$13,886 $61,543
Feb 3, 2020 $0.000521
-1.57%
$13,549 $31,704
Feb 2, 2020 $0.000529
-0.14%
$13,753 $47,549
Feb 1, 2020 $0.00053
+0.62%
$13,770 $39,098
Jan 31, 2020 $0.000527
-3.30%
$13,697 $53,313
Jan 30, 2020 $0.000545
+0.19%
$14,164 $43,973
Jan 29, 2020 $0.000544
-2.01%
$14,140 $50,641
Jan 28, 2020 $0.000555
+5.87%
$14,440 $43,216
Jan 27, 2020 $0.000525
-5.91%
$13,637 $44,562
Jan 26, 2020 $0.000558
-0.07%
$14,511 $47,120
Jan 25, 2020 $0.000558
+1.96%
$14,509 $48,127
Jan 24, 2020 $0.000548
-1.34%
$14,240 $43,156
Jan 23, 2020 $0.000555
+6.19%
$14,440 $44,265
Jan 22, 2020 $0.000523
-5.27%
$13,601 $51,461
Jan 21, 2020 $0.000552
+0.44%
$14,349 $42,428
Jan 20, 2020 $0.00055
+2.24%
$14,290 $44,045
Jan 19, 2020 $0.000537
-5.56%
$13,954 $46,850
Jan 18, 2020 $0.000568
+7.97%
$14,773 $36,355
Jan 17, 2020 $0.000526
-3.64%
$13,679 $35,828
Jan 16, 2020 $0.000546
+6.56%
$14,192 $45,918
Jan 15, 2020 $0.000512
-8.65%
$13,321 $48,941
Jan 14, 2020 $0.000561
-1.20%
$14,583 $45,331
Jan 13, 2020 $0.000567
-10.28%
$14,753 $46,291
Jan 12, 2020 $0.000633
+2.62%
$16,462 $39,982
Jan 11, 2020 $0.000617
-8.18%
$16,047 $41,124
Jan 10, 2020 $0.000673
-0.75%
$17,486 $45,590