GoldGate Historical Data

BGG Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0013
+0.68%
$ 33,849 $ 298.78 million
May 3, 2019 $ 0.00129
-0.92%
$ 33,615 $ 278.31 million
May 2, 2019 $ 0.0013
-0.12%
$ 33,926 $ 277.77 million
May 1, 2019 $ 0.00131
-2.68%
$ 33,967 $ 291.96 million
Apr 30, 2019 $ 0.00134
-4.05%
$ 34,900 $ 280.67 million
Apr 29, 2019 $ 0.0014
+5.12%
$ 36,379 $ 279.56 million
Apr 28, 2019 $ 0.00133
-10.02%
$ 34,520 $ 264.03 million
Apr 27, 2019 $ 0.00148
+2.23%
$ 38,370 $ 276.55 million
Apr 26, 2019 $ 0.00144
-15.32%
$ 37,540 $ 289.17 million
Apr 25, 2019 $ 0.00171
-4.29%
$ 44,345 $ 264.8 million
Apr 24, 2019 $ 0.00178
-2.49%
$ 46,349 $ 296.1 million
Apr 23, 2019 $ 0.00183
-7.16%
$ 47,524 $ 296.66 million
Apr 22, 2019 $ 0.00197
+8.70%
$ 51,193 $ 301.86 million
Apr 21, 2019 $ 0.00181
-4.03%
$ 47,097 $ 297.99 million
Apr 20, 2019 $ 0.00189
-1.20%
$ 49,074 $ 289.3 million
Apr 19, 2019 $ 0.00191
+16.08%
$ 49,673 $ 279.28 million
Apr 18, 2019 $ 0.00165
-12.75%
$ 42,791 $ 289.74 million
Apr 17, 2019 $ 0.00189
-12.10%
$ 49,047 $ 291.16 million
Apr 16, 2019 $ 0.00215
-2.84%
$ 55,796 $ 276.75 million
Apr 15, 2019 $ 0.00221
-11.74%
$ 57,421 $ 278.9 million
Apr 14, 2019 $ 0.0025
-4.67%
$ 65,062 $ 292.24 million
Apr 13, 2019 $ 0.00263
+5.56%
$ 68,255 $ 308.51 million
Apr 12, 2019 $ 0.00249
-11.29%
$ 64,660 $ 249.41 million
Apr 11, 2019 $ 0.0028
-3.07%
$ 72,889 $ 297.31 million
Apr 10, 2019 $ 0.00289
-22.99%
$ 75,198 $ 276.08 million
Apr 9, 2019 $ 0.00376
+8.49%
$ 97,643 $ 343.26 million
Apr 8, 2019 $ 0.00346
-15.99%
$ 89,993 $ 307.8 million
Apr 7, 2019 $ 0.00412
-7.01%
$ 107,123 $ 301.22 million
Apr 6, 2019 $ 0.00443
-3.20%
$ 115,198 $ 289.14 million
Apr 5, 2019 $ 0.00458
+18.75%
$ 119,021 $ 327.8 million
Apr 4, 2019 $ 0.00386
+73.93%
$ 100,230 $ 398.61 million
Apr 3, 2019 $ 0.00222
-18.31%
$ 57,646 $ 266.04 million
Apr 2, 2019 $ 0.00271
+16.02%
$ 70,574 $ 306.13 million
Apr 1, 2019 $ 0.00234
-9.79%
$ 60,825 $ 272.14 million
Mar 31, 2019 $ 0.00259
+2.60%
$ 67,426 $ 271.96 million
Mar 30, 2019 $ 0.00253
-18.75%
$ 65,726 $ 196.73 million
Mar 29, 2019 $ 0.00312
-5.24%
$ 81,118 $ 113.03 million
Mar 28, 2019 $ 0.00329
+4.82%
$ 85,605 $ 272.64 million
Mar 27, 2019 $ 0.00314
+117.39%
$ 81,656 $ 442.83 million
Mar 26, 2019 $ 0.00144
+4.58%
$ 37,559 $ 242.45 million
Mar 25, 2019 $ 0.00138
-5.62%
$ 35,889 $ 210.86 million
Mar 24, 2019 $ 0.00146
-2.11%
$ 38,023 $ 202.24 million
Mar 23, 2019 $ 0.00149
-1.82%
$ 38,847 $ 210.86 million
Mar 22, 2019 $ 0.00152
+52.74%
$ 39,561 $ 257.39 million
Mar 21, 2019 $ 0.000995
-49.73%
$ 25,883 $ 149.43 million
Mar 20, 2019 $ 0.00198
+164.29%
$ 51,536 $ 521.21 million
Mar 19, 2019 $ 0.000749
+0.16%
$ 19,483 $ 268.38 million
Mar 18, 2019 $ 0.000748
-1.66%
$ 19,454 $ 167.7 million
Mar 17, 2019 $ 0.000762
+7.93%
$ 19,801 $ 218.96 million
Mar 16, 2019 $ 0.000707
-1.01%
$ 18,392 $ 164.4 million