GoldGate Historical Data

BGG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.000717
+4.16%
$ 18,633 $ 248.26 million
Mar 14, 2019 $ 0.000688
-5.37%
$ 17,889 $ 8.27 million
Mar 13, 2019 $ 0.000722
-2.49%
$ 18,781 $ 240.48 million
Mar 12, 2019 $ 0.000741
+1.23%
$ 19,278 $ 255.73 million
Mar 11, 2019 $ 0.000732
-2.56%
$ 19,042 $ 251.95 million
Mar 10, 2019 $ 0.000753
+1.50%
$ 19,572 $ 229.04 million
Download