Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.000344
+0.18%
$8,938 $81
Jul 5, 2022 $0.000343
+0.00%
$8,922 $80
Jul 4, 2022 $0.000343
+0.37%
$8,924 $80
Jul 3, 2022 $0.000342
+0.03%
$8,891 $78
Jul 2, 2022 $0.000342
-0.01%
$8,888 $78
Jul 1, 2022 $0.000342
-0.19%
$8,889 $78
Jun 30, 2022 $0.000343
-0.14%
$8,906 $79
Jun 29, 2022 $0.000343
-0.09%
$8,919 $80
Jun 28, 2022 $0.000343
-0.23%
$8,926 $80
Jun 27, 2022 $0.000344
-0.16%
$8,946 $81
Jun 26, 2022 $0.000345
-0.26%
$8,961 $82
Jun 25, 2022 $0.000346
+0.16%
$8,986 $83
Jun 24, 2022 $0.000345
+0.07%
$8,971 $82
Jun 23, 2022 $0.000345
+0.59%
$8,965 $82
Jun 22, 2022 $0.000343
-0.35%
$8,914 $80
Jun 21, 2022 $0.000344
+0.08%
$8,946 $81
Jun 20, 2022 $0.000344
+0.02%
$8,941 $81
Jun 19, 2022 $0.000344
+0.66%
$8,938 $81
Jun 18, 2022 $0.000342
-0.59%
$8,882 $78
Jun 17, 2022 $0.000344
+0.06%
$8,934 $81
Jun 16, 2022 $0.000344
-1.37%
$8,931 $81
Jun 15, 2022 $0.000348
+0.26%
$9,050 $85
Jun 14, 2022 $0.000347
-0.18%
$9,026 $84
Jun 13, 2022 $0.000348
-3.71%
$9,043 $85
Jun 12, 2022 $0.000362
-1.82%
$9,403 $94
Jun 11, 2022 $0.000368
-0.83%
$9,574 $97
Jun 10, 2022 $0.000371
-1.24%
$9,655 $99
Jun 9, 2022 $0.000376
-0.13%
$9,778 $101
Jun 8, 2022 $0.000377
-1.15%
$9,791 $101
Jun 7, 2022 $0.000381
-0.23%
$9,906 $103
Jun 6, 2022 $0.000382
+1.85%
$9,934 $103
Jun 5, 2022 $0.000375
+0.10%
$9,755 $100
Jun 4, 2022 $0.000375
+0.17%
$9,744 $100
Jun 3, 2022 $0.000374
-0.91%
$9,729 $100
Jun 2, 2022 $0.000378
+0.85%
$9,821 $102
Jun 1, 2022 $0.000375
+17.19%
$9,741 $100
May 31, 2022 $0.00032
+0.25%
$8,310 $67
May 30, 2022 $0.000319
+7.66%
$8,289 $67
May 29, 2022 $0.000296
+1.51%
$7,701 $62
May 28, 2022 $0.000292
+1.43%
$7,592 $61
May 27, 2022 $0.000288
-2.21%
$7,485 $60
May 26, 2022 $0.000294
-0.91%
$7,656 $62
May 25, 2022 $0.000297
-0.29%
$7,727 $62
May 24, 2022 $0.000298
+1.79%
$7,751 $62
May 23, 2022 $0.000293
-3.71%
$7,618 $61
May 22, 2022 $0.000305
+2.96%
$7,925 $64
May 21, 2022 $0.000296
+0.92%
$7,700 $62
May 20, 2022 $0.000294
-3.55%
$7,638 $61
May 19, 2022 $0.000305
+5.30%
$7,924 $64
May 18, 2022 $0.000289
-5.63%
$7,512 $60