GoldGate Historical Data

BGG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.000344
+0.18%
$ 8,938 $ 81
Jul 5, 2022 $ 0.000343
+0.00%
$ 8,922 $ 80
Jul 4, 2022 $ 0.000343
+0.37%
$ 8,924 $ 80
Jul 3, 2022 $ 0.000342
+0.03%
$ 8,891 $ 78
Jul 2, 2022 $ 0.000342
-0.01%
$ 8,888 $ 78
Jul 1, 2022 $ 0.000342
-0.19%
$ 8,889 $ 78
Jun 30, 2022 $ 0.000343
-0.14%
$ 8,906 $ 79
Jun 29, 2022 $ 0.000343
-0.09%
$ 8,919 $ 80
Jun 28, 2022 $ 0.000343
-0.23%
$ 8,926 $ 80
Jun 27, 2022 $ 0.000344
-0.16%
$ 8,946 $ 81
Jun 26, 2022 $ 0.000345
-0.26%
$ 8,961 $ 82
Jun 25, 2022 $ 0.000346
+0.16%
$ 8,986 $ 83
Jun 24, 2022 $ 0.000345
+0.07%
$ 8,971 $ 82
Jun 23, 2022 $ 0.000345
+0.59%
$ 8,965 $ 82
Jun 22, 2022 $ 0.000343
-0.35%
$ 8,914 $ 80
Jun 21, 2022 $ 0.000344
+0.08%
$ 8,946 $ 81
Jun 20, 2022 $ 0.000344
+0.02%
$ 8,941 $ 81
Jun 19, 2022 $ 0.000344
+0.66%
$ 8,938 $ 81
Jun 18, 2022 $ 0.000342
-0.59%
$ 8,882 $ 78
Jun 17, 2022 $ 0.000344
+0.06%
$ 8,934 $ 81
Jun 16, 2022 $ 0.000344
-1.37%
$ 8,931 $ 81
Jun 15, 2022 $ 0.000348
+0.26%
$ 9,050 $ 85
Jun 14, 2022 $ 0.000347
-0.18%
$ 9,026 $ 84
Jun 13, 2022 $ 0.000348
-3.71%
$ 9,043 $ 85
Jun 12, 2022 $ 0.000362
-1.82%
$ 9,403 $ 94
Jun 11, 2022 $ 0.000368
-0.83%
$ 9,574 $ 97
Jun 10, 2022 $ 0.000371
-1.24%
$ 9,655 $ 99
Jun 9, 2022 $ 0.000376
-0.13%
$ 9,778 $ 101
Jun 8, 2022 $ 0.000377
-1.15%
$ 9,791 $ 101
Jun 7, 2022 $ 0.000381
-0.23%
$ 9,906 $ 103
Jun 6, 2022 $ 0.000382
+1.85%
$ 9,934 $ 103
Jun 5, 2022 $ 0.000375
+0.10%
$ 9,755 $ 100
Jun 4, 2022 $ 0.000375
+0.17%
$ 9,744 $ 100
Jun 3, 2022 $ 0.000374
-0.91%
$ 9,729 $ 100
Jun 2, 2022 $ 0.000378
+0.85%
$ 9,821 $ 102
Jun 1, 2022 $ 0.000375
+17.19%
$ 9,741 $ 100
May 31, 2022 $ 0.00032
+0.25%
$ 8,310 $ 67
May 30, 2022 $ 0.000319
+7.66%
$ 8,289 $ 67
May 29, 2022 $ 0.000296
+1.51%
$ 7,701 $ 62
May 28, 2022 $ 0.000292
+1.43%
$ 7,592 $ 61
May 27, 2022 $ 0.000288
-2.21%
$ 7,485 $ 60
May 26, 2022 $ 0.000294
-0.91%
$ 7,656 $ 62
May 25, 2022 $ 0.000297
-0.29%
$ 7,727 $ 62
May 24, 2022 $ 0.000298
+1.79%
$ 7,751 $ 62
May 23, 2022 $ 0.000293
-3.71%
$ 7,618 $ 61
May 22, 2022 $ 0.000305
+2.96%
$ 7,925 $ 64
May 21, 2022 $ 0.000296
+0.92%
$ 7,700 $ 62
May 20, 2022 $ 0.000294
-3.55%
$ 7,638 $ 61
May 19, 2022 $ 0.000305
+5.30%
$ 7,924 $ 64
May 18, 2022 $ 0.000289
-5.63%
$ 7,512 $ 60