Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldGate Historical Data

BGG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $0.0005
-0.06%
$13,000 $5
Aug 24, 2022 $0.0005
+0.05%
$13,009 $5
Aug 23, 2022 $0.0005
+0.28%
$13,000 $5
Aug 22, 2022 $0.000498
-0.36%
$12,957 $5
Aug 21, 2022 $0.0005
+0.08%
$13,006 $5
Aug 20, 2022 $0.0005
-0.18%
$12,992 $5
Aug 19, 2022 $0.000501
+0.09%
$13,032 $5
Aug 18, 2022 $0.000501
+0.19%
$13,024 $5
Aug 17, 2022 $0.0005
+0.04%
$13,012 $5
Aug 16, 2022 $0.0005
+0.06%
$13,000 $5
Aug 15, 2022 $0.000499
-0.31%
$12,981 $5
Aug 14, 2022 $0.0005
+0.06%
$13,007 $5
Aug 13, 2022 $0.0005
+0.04%
$13,002 $5
Aug 12, 2022 $0.0005
+9.04%
$12,994 $5
Aug 11, 2022 $0.000458
-0.07%
$11,912 $0.01
Aug 10, 2022 $0.000458
+1.10%
$11,912 $0.01
Aug 9, 2022 $0.000453
-0.89%
$11,786 $0.01
Aug 8, 2022 $0.000457
+0.93%
$11,894 $0.01
Aug 7, 2022 $0.000453
+0.34%
$11,785 $0
Aug 6, 2022 $0.000452
-0.51%
$11,745 $0
Aug 5, 2022 $0.000454
+0.95%
$11,803 $0
Aug 4, 2022 $0.00045
-0.27%
$11,694 $0
Aug 3, 2022 $0.000451
-0.20%
$11,729 $0
Aug 2, 2022 $0.000452
-0.39%
$11,753 $0.01
Aug 1, 2022 $0.000454
+0.03%
$11,805 $0.01
Jul 31, 2022 $0.000454
-0.41%
$11,808 $0
Jul 30, 2022 $0.000456
-0.22%
$11,862 $0
Jul 29, 2022 $0.000457
-0.11%
$11,889 $0
Jul 28, 2022 $0.000458
+1.26%
$11,899 $0
Jul 27, 2022 $0.000452
+2.31%
$11,747 $0.01
Jul 26, 2022 $0.000442
-0.02%
$11,490 $0
Jul 25, 2022 $0.000442
-1.64%
$11,496 $0
Jul 24, 2022 $0.00045
+0.00%
$11,688 $0.01
Jul 23, 2022 $0.000449
-0.32%
$11,668 $0
Jul 22, 2022 $0.00045
-0.61%
$11,707 $0.01
Jul 21, 2022 $0.000453
-0.13%
$11,781 $0
Jul 20, 2022 $0.000454
-0.25%
$11,792 $0.01
Jul 19, 2022 $0.000455
+1.55%
$11,823 $0.01
Jul 18, 2022 $0.00045
+2.33%
$11,689 $0
Jul 17, 2022 $0.000439
-0.52%
$11,419 $0
Jul 16, 2022 $0.000441
+0.48%
$11,477 $0.01
Jul 15, 2022 $0.000439
+0.31%
$11,426 $0.01
Jul 14, 2022 $0.000438
+0.33%
$11,392 $0.01
Jul 13, 2022 $0.000436
+1.06%
$11,346 $0.01
Jul 12, 2022 $0.000432
+25.99%
$11,228 $0
Jul 11, 2022 $0.000343
-0.39%
$8,912 $121
Jul 10, 2022 $0.000344
-0.43%
$8,951 $81
Jul 9, 2022 $0.000346
-0.02%
$8,990 $128
Jul 8, 2022 $0.000346
-0.01%
$8,992 $83
Jul 7, 2022 $0.000346
+0.61%
$8,993 $83