Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWYFT Network Historical Data

SWYFTT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2020 $0.121
-2.07%
$-- $9,553
Oct 23, 2020 $0.124
-1.01%
$-- $10,582
Oct 22, 2020 $0.125
+7.00%
$-- $12,185
Oct 21, 2020 $0.117
-2.00%
$-- $20,008
Oct 20, 2020 $0.119
-9.67%
$-- $14,253
Oct 19, 2020 $0.132
+2.74%
$-- $21,756
Oct 18, 2020 $0.129
-3.07%
$-- $11,518
Oct 17, 2020 $0.133
+0.18%
$-- $7,940
Oct 16, 2020 $0.133
-7.54%
$-- $12,269
Oct 15, 2020 $0.143
+1.94%
$-- $14,293
Oct 14, 2020 $0.141
-5.89%
$-- $10,268
Oct 13, 2020 $0.149
-5.12%
$-- $10,331
Oct 12, 2020 $0.157
+3.17%
$-- $19,419
Oct 11, 2020 $0.153
-0.71%
$-- $8,948
Oct 10, 2020 $0.154
+0.71%
$-- $12,277
Oct 9, 2020 $0.153
-0.34%
$-- $12,538
Oct 8, 2020 $0.153
+2.75%
$-- $10,538
Oct 7, 2020 $0.149
+1.81%
$-- $9,959
Oct 6, 2020 $0.146
-1.63%
$-- $15,153
Oct 5, 2020 $0.149
-3.81%
$-- $15,011
Oct 4, 2020 $0.155
+1.13%
$-- $12,073
Oct 3, 2020 $0.153
+0.15%
$-- $6,353
Oct 2, 2020 $0.153
-4.44%
$-- $11,287
Oct 1, 2020 $0.16
-11.08%
$-- $13,285
Sep 30, 2020 $0.18
+0.03%
$-- $8,640
Sep 29, 2020 $0.18
-6.69%
$-- $12,408
Sep 28, 2020 $0.193
-4.03%
$-- $16,632
Sep 27, 2020 $0.201
+10.73%
$-- $13,667
Sep 26, 2020 $0.181
+5.09%
$-- $9,210
Sep 25, 2020 $0.173
-3.99%
$-- $12,401
Sep 24, 2020 $0.18
+8.87%
$-- $14,542
Sep 23, 2020 $0.165
+2.25%
$-- $14,756
Sep 22, 2020 $0.161
+10.54%
$-- $6,414
Sep 21, 2020 $0.146
-26.42%
$-- $20,329
Sep 20, 2020 $0.199
-2.69%
$-- $9,315
Sep 19, 2020 $0.204
-0.61%
$-- $9,766
Sep 18, 2020 $0.205
+0.91%
$-- $8,324
Sep 17, 2020 $0.203
+1.80%
$-- $17,249
Sep 16, 2020 $0.2
-0.88%
$-- $19,453
Sep 15, 2020 $0.201
+5.03%
$-- $14,869
Sep 14, 2020 $0.192
+1.20%
$-- $9,526
Sep 13, 2020 $0.189
-2.64%
$-- $13,855
Sep 12, 2020 $0.194
-1.64%
$-- $10,855
Sep 11, 2020 $0.198
+2.81%
$-- $15,957
Sep 10, 2020 $0.192
+0.57%
$-- $17,309
Sep 9, 2020 $0.191
-1.87%
$-- $10,667
Sep 8, 2020 $0.195
-6.72%
$-- $12,087
Sep 7, 2020 $0.208
+11.02%
$-- $11,481
Sep 6, 2020 $0.188
+5.20%
$-- $11,830
Sep 5, 2020 $0.178
-24.90%
$-- $9,809