Coinranking
SWYFT Network Historical Data
SWYFTT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2020 | $0.237 | +1.67% | ||
| Sep 3, 2020 | $0.234 | -24.23% | ||
| Sep 2, 2020 | $0.309 | +17.43% | ||
| Sep 1, 2020 | $0.263 | -10.01% | ||
| Aug 31, 2020 | $0.292 | -17.32% | ||
| Aug 30, 2020 | $0.353 | +85.53% | ||
| Aug 29, 2020 | $0.191 | +0.52% | ||
| Aug 28, 2020 | $0.19 | +5.73% | ||
| Aug 27, 2020 | $0.179 | +3.58% | ||
| Aug 26, 2020 | $0.173 | +5.86% | ||
| Aug 25, 2020 | $0.164 | -13.58% | ||
| Aug 24, 2020 | $0.189 | -4.87% | ||
| Aug 23, 2020 | $0.199 | +2.31% | ||
| Aug 22, 2020 | $0.195 | +0.56% | ||
| Aug 21, 2020 | $0.194 | +2.11% | ||
| Aug 20, 2020 | $0.19 | +5.61% | ||
| Aug 19, 2020 | $0.179 | +3.85% | ||
| Aug 18, 2020 | $0.173 | -16.45% | ||
| Aug 17, 2020 | $0.207 | -0.03% | ||
| Aug 16, 2020 | $0.207 | +6.43% | ||
| Aug 15, 2020 | $0.195 | -0.79% | ||
| Aug 14, 2020 | $0.196 | -2.30% | ||
| Aug 13, 2020 | $0.201 | +14.74% | ||
| Aug 12, 2020 | $0.175 | -9.12% | ||
| Aug 11, 2020 | $0.193 | -4.90% | ||
| Aug 10, 2020 | $0.202 | +1.32% | ||
| Aug 9, 2020 | $0.2 | +2.56% | ||
| Aug 8, 2020 | $0.194 | +1.89% | ||
| Aug 7, 2020 | $0.191 | -0.11% | ||
| Aug 6, 2020 | $0.191 | -2.60% | ||
| Aug 5, 2020 | $0.196 | +1.55% | ||
| Aug 4, 2020 | $0.193 | +3.87% | ||
| Aug 3, 2020 | $0.186 | +0.46% | ||
| Aug 2, 2020 | $0.185 | -6.27% | ||
| Aug 1, 2020 | $0.197 | +4.38% | ||
| Jul 31, 2020 | $0.189 | +0.06% | ||
| Jul 30, 2020 | $0.189 | +29.63% | ||
| Jul 29, 2020 | $0.146 | -0.45% | ||
| Jul 28, 2020 | $0.146 | -7.04% | ||
| Jul 27, 2020 | $0.157 | -0.23% | ||
| Jul 26, 2020 | $0.158 | -12.01% | ||
| Jul 25, 2020 | $0.179 | +1.42% | ||
| Jul 24, 2020 | $0.176 | -1.99% | ||
| Jul 23, 2020 | $0.18 | +9.95% | ||
| Jul 22, 2020 | $0.164 | +6.92% | ||
| Jul 21, 2020 | $0.153 | -0.68% | ||
| Jul 20, 2020 | $0.154 | +4.58% | ||
| Jul 19, 2020 | $0.147 | +27.81% | ||
| Jul 18, 2020 | $0.115 | +2.50% | ||
| Jul 17, 2020 | $0.112 | -25.67% | ||