SWYFT Network Historical Data

SWYFTT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.3
-3.45%
$ -- $ 63,098
Apr 6, 2020 $ 0.311
+8.87%
$ -- $ 62,597
Apr 5, 2020 $ 0.286
+9.50%
$ -- $ 60,795
Apr 4, 2020 $ 0.261
+4.34%
$ -- $ 56,454
Apr 3, 2020 $ 0.25
-3.81%
$ -- $ 47,615
Apr 2, 2020 $ 0.26
+10.88%
$ -- $ 52,743
Apr 1, 2020 $ 0.234
-12.39%
$ -- $ 45,460
Mar 31, 2020 $ 0.268
+12.95%
$ -- $ 55,054
Mar 30, 2020 $ 0.237
+7.16%
$ -- $ 49,092
Mar 29, 2020 $ 0.222
+0.71%
$ -- $ 45,189
Mar 28, 2020 $ 0.22
+6.15%
$ -- $ 46,478
Mar 27, 2020 $ 0.207
-5.64%
$ -- $ 42,489
Mar 26, 2020 $ 0.22
+0.98%
$ -- $ 45,931
Mar 25, 2020 $ 0.217
-17.25%
$ -- $ 46,623
Mar 24, 2020 $ 0.263
+18.13%
$ -- $ 45,257
Mar 23, 2020 $ 0.222
-1.17%
$ -- $ 40,098
Mar 22, 2020 $ 0.225
-3.31%
$ -- $ 45,547
Mar 21, 2020 $ 0.233
-10.36%
$ -- $ 47,594
Mar 20, 2020 $ 0.259
+18.02%
$ -- $ 50,739
Mar 19, 2020 $ 0.22
+15.14%
$ -- $ 45,252
Mar 18, 2020 $ 0.191
-18.76%
$ -- $ 30,253
Mar 17, 2020 $ 0.235
-6.89%
$ -- $ 49,660
Mar 16, 2020 $ 0.252
-33.44%
$ -- $ 52,877
Mar 15, 2020 $ 0.379
+3.23%
$ -- $ 88,033
Mar 14, 2020 $ 0.368
+19.18%
$ -- $ 84,046
Mar 13, 2020 $ 0.307
+89.67%
$ -- $ 53,165
Mar 12, 2020 $ 0.162
-47.23%
$ -- $ 33,702
Mar 11, 2020 $ 0.307
-3.03%
$ -- $ 57,042
Mar 10, 2020 $ 0.317
+0.18%
$ -- $ 65,405
Mar 9, 2020 $ 0.315
-8.84%
$ -- $ 59,642
Mar 8, 2020 $ 0.346
-6.36%
$ -- $ 71,898
Mar 7, 2020 $ 0.369
-20.78%
$ -- $ 76,463
Mar 6, 2020 $ 0.466
+23.66%
$ -- $ 91,476
Mar 5, 2020 $ 0.376
+7.06%
$ -- $ 78,936
Mar 4, 2020 $ 0.351
+9.92%
$ -- $ 69,068
Mar 3, 2020 $ 0.32
-40.24%
$ -- $ 67,036
Mar 2, 2020 $ 0.534
-18.13%
$ -- $ 107,155
Mar 1, 2020 $ 0.653
-5.34%
$ -- $ 124,480
Feb 29, 2020 $ 0.691
+91.41%
$ -- $ 144,322
Feb 28, 2020 $ 0.361
+22.44%
$ -- $ 74,684
Feb 27, 2020 $ 0.294
-7.00%
$ -- $ 54,480
Feb 26, 2020 $ 0.316
+9.03%
$ -- $ 65,625
Feb 25, 2020 $ 0.291
-10.85%
$ -- $ 59,594
Feb 24, 2020 $ 0.326
-13.45%
$ -- $ 67,941
Feb 23, 2020 $ 0.377
+13.32%
$ -- $ 77,785
Feb 22, 2020 $ 0.333
+1.14%
$ -- $ 69,177
Feb 21, 2020 $ 0.329
+3.50%
$ -- $ 68,336
Feb 20, 2020 $ 0.318
+7.55%
$ -- $ 66,854
Feb 19, 2020 $ 0.296
+1.01%
$ -- $ 62,575
Feb 18, 2020 $ 0.293
-0.40%
$ -- $ 55,526