Coinranking
SWYFT Network Historical Data
SWYFTT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2020 | $0.191 | +1.05% | ||
| May 26, 2020 | $0.189 | -2.94% | ||
| May 25, 2020 | $0.195 | +1.25% | ||
| May 24, 2020 | $0.192 | -6.11% | ||
| May 23, 2020 | $0.205 | -4.38% | ||
| May 22, 2020 | $0.214 | -8.29% | ||
| May 21, 2020 | $0.234 | +8.52% | ||
| May 20, 2020 | $0.215 | -14.61% | ||
| May 19, 2020 | $0.252 | -4.27% | ||
| May 18, 2020 | $0.264 | -0.60% | ||
| May 17, 2020 | $0.265 | +3.66% | ||
| May 16, 2020 | $0.256 | +0.12% | ||
| May 15, 2020 | $0.255 | -4.44% | ||
| May 14, 2020 | $0.267 | +6.08% | ||
| May 13, 2020 | $0.252 | +4.20% | ||
| May 12, 2020 | $0.242 | +1.28% | ||
| May 11, 2020 | $0.239 | -6.70% | ||
| May 10, 2020 | $0.256 | -6.60% | ||
| May 9, 2020 | $0.274 | -5.91% | ||
| May 8, 2020 | $0.291 | +0.04% | ||
| May 7, 2020 | $0.291 | +8.28% | ||
| May 6, 2020 | $0.269 | -4.75% | ||
| May 5, 2020 | $0.282 | +0.62% | ||
| May 4, 2020 | $0.28 | -5.72% | ||
| May 3, 2020 | $0.297 | +0.98% | ||
| May 2, 2020 | $0.294 | -1.14% | ||
| May 1, 2020 | $0.298 | +5.26% | ||
| Apr 30, 2020 | $0.283 | -1.93% | ||
| Apr 29, 2020 | $0.288 | +13.72% | ||
| Apr 28, 2020 | $0.254 | +0.03% | ||
| Apr 27, 2020 | $0.253 | -7.39% | ||
| Apr 26, 2020 | $0.274 | +1.13% | ||
| Apr 25, 2020 | $0.271 | +0.50% | ||
| Apr 24, 2020 | $0.269 | +17.13% | ||
| Apr 23, 2020 | $0.23 | -8.59% | ||
| Apr 22, 2020 | $0.251 | +2.40% | ||
| Apr 21, 2020 | $0.245 | +6.65% | ||
| Apr 20, 2020 | $0.23 | -5.43% | ||
| Apr 19, 2020 | $0.243 | -4.62% | ||
| Apr 18, 2020 | $0.255 | +14.89% | ||
| Apr 17, 2020 | $0.222 | -4.48% | ||
| Apr 16, 2020 | $0.232 | +4.91% | ||
| Apr 15, 2020 | $0.221 | -6.16% | ||
| Apr 14, 2020 | $0.236 | -5.22% | ||
| Apr 13, 2020 | $0.249 | -5.96% | ||
| Apr 12, 2020 | $0.265 | -14.23% | ||
| Apr 11, 2020 | $0.309 | +35.54% | ||
| Apr 10, 2020 | $0.228 | -37.81% | ||
| Apr 9, 2020 | $0.366 | +15.81% | ||
| Apr 8, 2020 | $0.316 | +5.33% | ||