SWYFT Network Historical Data

SWYFTT Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.191
+1.05%
$ -- $ 36,642
May 26, 2020 $ 0.189
-2.94%
$ -- $ 29,677
May 25, 2020 $ 0.195
+1.25%
$ -- $ 28,225
May 24, 2020 $ 0.192
-6.11%
$ -- $ 27,691
May 23, 2020 $ 0.205
-4.38%
$ -- $ 29,463
May 22, 2020 $ 0.214
-8.29%
$ -- $ 29,619
May 21, 2020 $ 0.234
+8.52%
$ -- $ 28,331
May 20, 2020 $ 0.215
-14.61%
$ -- $ 31,209
May 19, 2020 $ 0.252
-4.27%
$ -- $ 32,639
May 18, 2020 $ 0.264
-0.60%
$ -- $ 32,404
May 17, 2020 $ 0.265
+3.66%
$ -- $ 52,938
May 16, 2020 $ 0.256
+0.12%
$ -- $ 29,914
May 15, 2020 $ 0.255
-4.44%
$ -- $ 29,919
May 14, 2020 $ 0.267
+6.08%
$ -- $ 55,054
May 13, 2020 $ 0.252
+4.20%
$ -- $ 28,593
May 12, 2020 $ 0.242
+1.28%
$ -- $ 28,008
May 11, 2020 $ 0.239
-6.70%
$ -- $ 52,042
May 10, 2020 $ 0.256
-6.60%
$ -- $ 27,181
May 9, 2020 $ 0.274
-5.91%
$ -- $ 31,006
May 8, 2020 $ 0.291
+0.04%
$ -- $ 60,459
May 7, 2020 $ 0.291
+8.28%
$ -- $ 32,553
May 6, 2020 $ 0.269
-4.75%
$ -- $ 28,877
May 5, 2020 $ 0.282
+0.62%
$ -- $ 36,198
May 4, 2020 $ 0.28
-5.72%
$ -- $ 28,505
May 3, 2020 $ 0.297
+0.98%
$ -- $ 28,909
May 2, 2020 $ 0.294
-1.14%
$ -- $ 30,453
May 1, 2020 $ 0.298
+5.26%
$ -- $ 29,635
Apr 30, 2020 $ 0.283
-1.93%
$ -- $ 29,288
Apr 29, 2020 $ 0.288
+13.72%
$ -- $ 49,993
Apr 28, 2020 $ 0.254
+0.03%
$ -- $ 24,487
Apr 27, 2020 $ 0.253
-7.39%
$ -- $ 25,290
Apr 26, 2020 $ 0.274
+1.13%
$ -- $ 50,935
Apr 25, 2020 $ 0.271
+0.50%
$ -- $ 54,930
Apr 24, 2020 $ 0.269
+17.13%
$ -- $ 25,615
Apr 23, 2020 $ 0.23
-8.59%
$ -- $ 20,609
Apr 22, 2020 $ 0.251
+2.40%
$ -- $ 38,140
Apr 21, 2020 $ 0.245
+6.65%
$ -- $ 71,013
Apr 20, 2020 $ 0.23
-5.43%
$ -- $ 44,576
Apr 19, 2020 $ 0.243
-4.62%
$ -- $ 48,186
Apr 18, 2020 $ 0.255
+14.89%
$ -- $ 108,782
Apr 17, 2020 $ 0.222
-4.48%
$ -- $ 97,439
Apr 16, 2020 $ 0.232
+4.91%
$ -- $ 76,897
Apr 15, 2020 $ 0.221
-6.16%
$ -- $ 76,901
Apr 14, 2020 $ 0.236
-5.22%
$ -- $ 106,462
Apr 13, 2020 $ 0.249
-5.96%
$ -- $ 57,143
Apr 12, 2020 $ 0.265
-14.23%
$ -- $ 49,161
Apr 11, 2020 $ 0.309
+35.54%
$ -- $ 66,462
Apr 10, 2020 $ 0.228
-37.81%
$ -- $ 42,526
Apr 9, 2020 $ 0.366
+15.81%
$ -- $ 58,151
Apr 8, 2020 $ 0.316
+5.33%
$ -- $ 64,904