SWYFT Network Historical Data

SWYFTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.0607
+194.30%
$ -- $ 18,804
Aug 31, 2021 $ 0.0224
+2.59%
$ -- $ 5,820
Aug 30, 2021 $ 0.022
-1.09%
$ -- $ 6,415
Aug 29, 2021 $ 0.0223
-1.97%
$ -- $ 5,646
Aug 28, 2021 $ 0.0227
-10.98%
$ -- $ 4,512
Aug 27, 2021 $ 0.0258
+19.96%
$ -- $ 4,672
Aug 26, 2021 $ 0.0211
-3.57%
$ -- $ 5,098
Aug 25, 2021 $ 0.022
+21.62%
$ -- $ 5,248
Aug 24, 2021 $ 0.0177
+28.84%
$ -- $ 5,608
Aug 23, 2021 $ 0.014
-2.16%
$ -- $ 6,229
Aug 22, 2021 $ 0.0143
-11.38%
$ -- $ 4,270
Aug 21, 2021 $ 0.0164
-14.49%
$ -- $ 4,800
Aug 20, 2021 $ 0.0191
-17.30%
$ -- $ 5,954
Aug 19, 2021 $ 0.0231
+5.47%
$ -- $ 3,824
Aug 18, 2021 $ 0.0216
+1.98%
$ -- $ 5,713
Aug 17, 2021 $ 0.021
-5.01%
$ -- $ 4,966
Aug 16, 2021 $ 0.0222
-14.92%
$ -- $ 1,525
Aug 15, 2021 $ 0.0256
+0.76%
$ -- $ 5,185
Aug 14, 2021 $ 0.0258
-0.84%
$ -- $ 6,150
Aug 13, 2021 $ 0.0261
-8.62%
$ -- $ 7,120
Aug 12, 2021 $ 0.0286
-3.81%
$ -- $ 4,402
Aug 11, 2021 $ 0.0291
-9.96%
$ -- $ 3,172
Aug 10, 2021 $ 0.0329
-5.61%
$ -- $ 4,714
Aug 8, 2021 $ 0.0329
-6.99%
$ -- $ 5,357
Aug 7, 2021 $ 0.0354
+76.18%
$ -- $ 5,897
Aug 6, 2021 $ 0.0196
+29.45%
$ -- $ 6,506
Aug 5, 2021 $ 0.0137
-47.44%
$ -- $ 5,340
Aug 4, 2021 $ 0.0246
+0.28%
$ -- $ 4,568
Aug 3, 2021 $ 0.0246
-3.26%
$ -- $ 5,040
Aug 2, 2021 $ 0.0254
-11.24%
$ -- $ 5,385
Aug 1, 2021 $ 0.0287
+12.49%
$ -- $ 5,021
Jul 30, 2021 $ 0.0244
-1.16%
$ -- $ 4,974
Jul 29, 2021 $ 0.0247
-7.28%
$ -- $ 2,073
Jul 28, 2021 $ 0.0265
+1.00%
$ -- $ 3,848
Jul 27, 2021 $ 0.0262
+1.78%
$ -- $ 4,782
Jul 26, 2021 $ 0.0257
+2.61%
$ -- $ 7,140
Jul 25, 2021 $ 0.0251
-0.15%
$ -- $ 5,544
Jul 24, 2021 $ 0.0251
+2.66%
$ -- $ 6,044
Jul 23, 2021 $ 0.0244
+6.66%
$ -- $ 5,102
Jul 22, 2021 $ 0.0229
-14.75%
$ -- $ 4,212
Jul 21, 2021 $ 0.0269
+11.48%
$ -- $ 7,329
Jul 20, 2021 $ 0.0241
-16.89%
$ -- $ 9,346
Jul 19, 2021 $ 0.029
-5.15%
$ -- $ 10,512
Jul 18, 2021 $ 0.0306
-11.89%
$ -- $ 7,882
Jul 17, 2021 $ 0.0347
+65.56%
$ -- $ 6,939
Jul 16, 2021 $ 0.021
-30.15%
$ -- $ 9,416
Jul 15, 2021 $ 0.0301
+80.15%
$ -- $ 8,786
Jul 14, 2021 $ 0.0167
+77.59%
$ -- $ 11,897
Jul 13, 2021 $ 0.0094
+36.94%
$ -- $ 8,199
Jul 12, 2021 $ 0.00687
-77.09%
$ -- $ 10,728