SWYFT Network Historical Data

SWYFTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.03
+250.26%
$ -- $ 19,898
Jul 10, 2021 $ 0.00857
-27.09%
$ -- $ 8,803
Jul 9, 2021 $ 0.0118
+1.26%
$ -- $ 3,076
Jul 8, 2021 $ 0.0116
-4.83%
$ -- $ 9,645
Jul 7, 2021 $ 0.0121
-27.23%
$ -- $ 8,875
Jul 6, 2021 $ 0.0167
-9.45%
$ -- $ 5,141
Jul 5, 2021 $ 0.0185
+7.14%
$ -- $ 15,279
Jul 4, 2021 $ 0.0173
-20.15%
$ -- $ 7,498
Jul 3, 2021 $ 0.0217
-8.25%
$ -- $ 5,876
Jul 2, 2021 $ 0.0237
-39.91%
$ -- $ 5,896
Jul 1, 2021 $ 0.0396
+70.38%
$ -- $ 9,163
Jun 30, 2021 $ 0.0233
+6.92%
$ -- $ 7,567
Jun 29, 2021 $ 0.0218
+5.99%
$ -- $ 8,354
Jun 28, 2021 $ 0.0205
+2.66%
$ -- $ 7,751
Jun 27, 2021 $ 0.02
-2.62%
$ -- $ 7,047
Jun 26, 2021 $ 0.0205
-0.13%
$ -- $ 7,885
Jun 25, 2021 $ 0.0205
-8.19%
$ -- $ 8,191
Jun 24, 2021 $ 0.0223
-5.20%
$ -- $ 4,367
Jun 23, 2021 $ 0.0232
+2.41%
$ -- $ 4,540
Jun 22, 2021 $ 0.0227
-14.67%
$ -- $ 9,512
Jun 21, 2021 $ 0.0265
+51.06%
$ -- $ 10,176
Jun 20, 2021 $ 0.0176
-1.67%
$ -- $ 6,301
Jun 19, 2021 $ 0.0179
+1.56%
$ -- $ 3,968
Jun 18, 2021 $ 0.0176
-10.14%
$ -- $ 7,457
Jun 17, 2021 $ 0.0194
+3.83%
$ -- $ 4,296
Jun 16, 2021 $ 0.0187
-28.64%
$ -- $ 6,245
Jun 15, 2021 $ 0.0262
-3.84%
$ -- $ 6,011
Jun 14, 2021 $ 0.0272
-10.95%
$ -- $ 14,175
Jun 13, 2021 $ 0.0305
+65.42%
$ -- $ 12,877
Jun 12, 2021 $ 0.0184
-5.71%
$ -- $ 7,290
Jun 11, 2021 $ 0.0196
-14.12%
$ -- $ 5,318
Jun 10, 2021 $ 0.0228
-4.88%
$ -- $ 7,139
Jun 9, 2021 $ 0.024
+10.55%
$ -- $ 9,696
Jun 8, 2021 $ 0.0217
-2.18%
$ -- $ 13,725
Jun 7, 2021 $ 0.0222
-5.83%
$ -- $ 9,640
Jun 6, 2021 $ 0.0236
+3.41%
$ -- $ 6,264
Jun 5, 2021 $ 0.0228
-2.82%
$ -- $ 6,579
Jun 4, 2021 $ 0.0235
-5.84%
$ -- $ 9,085
Jun 3, 2021 $ 0.025
+8.89%
$ -- $ 8,811
Jun 2, 2021 $ 0.0229
-2.08%
$ -- $ 3,454
Jun 1, 2021 $ 0.0232
+18.16%
$ -- $ 7,244
May 30, 2021 $ 0.0181
+3.92%
$ -- $ 5,270
May 29, 2021 $ 0.0174
-8.85%
$ -- $ 7,243
May 28, 2021 $ 0.0191
-4.50%
$ -- $ 6,290
May 27, 2021 $ 0.0201
+7.42%
$ -- $ 7,593
May 26, 2021 $ 0.0187
-22.88%
$ -- $ 6,509
May 25, 2021 $ 0.0246
-57.17%
$ -- $ 4,751
May 24, 2021 $ 0.0574
-4.81%
$ -- $ 11,505
May 23, 2021 $ 0.0603
-17.53%
$ -- $ 14,700
May 22, 2021 $ 0.0731
+3.67%
$ -- $ 12,882