SWYFT Network Historical Data

SWYFTT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0705
-1.86%
$ -- $ 16,070
May 20, 2021 $ 0.0718
+31.30%
$ -- $ 13,257
May 19, 2021 $ 0.0547
-29.51%
$ -- $ 20,648
May 18, 2021 $ 0.0776
-31.24%
$ -- $ 11,470
May 17, 2021 $ 0.113
+12.24%
$ -- $ 47,461
May 16, 2021 $ 0.101
+0.72%
$ -- $ 8,754
May 15, 2021 $ 0.0998
+0.58%
$ -- $ 9,378
May 14, 2021 $ 0.0992
+0.15%
$ -- $ 6,614
May 13, 2021 $ 0.0991
-1.43%
$ -- $ 6,351
May 12, 2021 $ 0.101
+0.63%
$ -- $ 9,170
May 11, 2021 $ 0.1
-21.40%
$ -- $ 8,539
May 10, 2021 $ 0.128
-0.42%
$ -- $ 14,614
May 9, 2021 $ 0.128
+0.64%
$ -- $ 12,591
May 8, 2021 $ 0.127
+1.27%
$ -- $ 10,740
May 7, 2021 $ 0.126
-1.97%
$ -- $ 10,929
May 6, 2021 $ 0.128
+24.95%
$ -- $ 6,865
Apr 30, 2021 $ 0.0447
-1.31%
$ -- $ 7,949
Apr 29, 2021 $ 0.0448
-2.46%
$ -- $ 8,130
Apr 28, 2021 $ 0.046
+5.89%
$ -- $ 5,168
Apr 27, 2021 $ 0.0434
+0.12%
$ -- $ 2,452
Apr 26, 2021 $ 0.0434
+9.02%
$ -- $ 11,354
Apr 25, 2021 $ 0.0402
+6.16%
$ -- $ 7,684
Apr 24, 2021 $ 0.0383
-10.49%
$ -- $ 3,259
Apr 23, 2021 $ 0.0423
-1.08%
$ -- $ 11,753
Apr 22, 2021 $ 0.0434
+18.16%
$ -- $ 12,102
Apr 21, 2021 $ 0.0367
+8.60%
$ -- $ 8,667
Apr 20, 2021 $ 0.0338
+2.61%
$ -- $ 7,355
Apr 19, 2021 $ 0.0326
-2.44%
$ -- $ 5,632
Apr 18, 2021 $ 0.0334
-6.86%
$ -- $ 12,818
Apr 17, 2021 $ 0.0358
-10.46%
$ -- $ 4,878
Apr 16, 2021 $ 0.04
-2.29%
$ -- $ 12,134
Apr 15, 2021 $ 0.0409
-4.80%
$ -- $ 5,829
Apr 14, 2021 $ 0.043
+1.92%
$ -- $ 8,947
Apr 13, 2021 $ 0.0423
+3.82%
$ -- $ 8,684
Apr 12, 2021 $ 0.0407
-2.39%
$ -- $ 9,519
Apr 11, 2021 $ 0.0414
+0.91%
$ -- $ 5,735
Apr 10, 2021 $ 0.0409
+0.24%
$ -- $ 3,223
Apr 8, 2021 $ 0.0385
+1.88%
$ -- $ 8,312
Apr 7, 2021 $ 0.0379
-8.62%
$ -- $ 9,480
Apr 6, 2021 $ 0.0413
+1.68%
$ -- $ 5,871
Apr 5, 2021 $ 0.0404
+5.62%
$ -- $ 8,037
Apr 4, 2021 $ 0.0382
+1.22%
$ -- $ 3,470
Apr 3, 2021 $ 0.0378
-7.56%
$ -- $ 6,317
Apr 2, 2021 $ 0.041
+7.48%
$ -- $ 7,884
Apr 1, 2021 $ 0.0387
-1.96%
$ -- $ 7,070
Mar 30, 2021 $ 0.0402
+2.55%
$ -- $ 7,180
Mar 29, 2021 $ 0.0389
-2.45%
$ -- $ 11,605
Mar 28, 2021 $ 0.0399
+9.31%
$ -- $ 6,851
Mar 27, 2021 $ 0.0366
+1.85%
$ -- $ 6,985
Mar 26, 2021 $ 0.0363
-2.36%
$ -- $ 5,552