Little Bunny Rocket Historical Data

LBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0₁₀331
-3.85%
$-- $35
Jun 14, 2025 $0.0₁₀331
+3.34%
$-- $14
Jun 13, 2025 $0.0₁₀32
-14.69%
$-- $39
Jun 12, 2025 $0.0₁₀375
+3.52%
$-- $22
Jun 11, 2025 $0.0₁₀335
+1.18%
$-- $46
Jun 10, 2025 $0.0₁₀33
-10.21%
$-- $42
Jun 9, 2025 $0.0₁₀367
-1.11%
$-- $4
Jun 8, 2025 $0.0₁₀371
+1.06%
$-- $1
Jun 7, 2025 $0.0₁₀368
+9.59%
$-- $12
Jun 6, 2025 $0.0₁₀337
+2.64%
$-- $1
Jun 5, 2025 $0.0₁₀33
-2.52%
$-- $2
Jun 4, 2025 $0.0₁₀341
-6.47%
$-- $112
Jun 3, 2025 $0.0₁₀365
+2.55%
$-- $38
Jun 2, 2025 $0.0₁₀355
+0.52%
$-- $2
Jun 1, 2025 $0.0₁₀352
-6.39%
$-- $14
May 31, 2025 $0.0₁₀376
-5.15%
$-- $33
May 30, 2025 $0.0₁₀396
+5.37%
$-- $14
May 29, 2025 $0.0₁₀377
-11.96%
$-- $564
May 28, 2025 $0.0₁₀429
+0.19%
$-- $0
May 27, 2025 $0.0₁₀429
-5.57%
$-- $21
May 26, 2025 $0.0₁₀453
+5.26%
$-- $22
May 25, 2025 $0.0₁₀43
+2.09%
$-- $3
May 24, 2025 $0.0₁₀422
+5.13%
$-- $29
May 23, 2025 $0.0₁₀407
+0.56%
$-- $61
May 22, 2025 $0.0₁₀514
+8.29%
$-- $24
May 21, 2025 $0.0₁₀469
+0.09%
$-- $41
May 20, 2025 $0.0₁₀468
-9.58%
$-- $42
May 19, 2025 $0.0₁₀516
-3.60%
$-- $2
May 18, 2025 $0.0₁₀529
+14.24%
$-- $52
May 17, 2025 $0.0₁₀463
-1.45%
$-- $3
May 16, 2025 $0.0₁₀468
+12.58%
$-- $40
May 15, 2025 $0.0₁₀399
-8.34%
$-- $69
May 14, 2025 $0.0₁₀433
-0.22%
$-- $3
May 13, 2025 $0.0₁₀434
+6.39%
$-- $9
May 12, 2025 $0.0₁₀41
-0.91%
$-- $5
May 11, 2025 $0.0₁₀414
+9.25%
$-- $31
May 10, 2025 $0.0₁₀377
+1.12%
$-- $35
Apr 5, 2025 $0.0₁₀123
-0.64%
$-- $26
Mar 29, 2025 $0.0₁₀187
+1.52%
$-- $38
Mar 22, 2025 $0.0₁₀197
+0.00%
$-- $202
Mar 21, 2025 $0.0₁₀203
+0.00%
$-- $100
Mar 15, 2025 $0.0₁₀145
+0.00%
$-- $75
Mar 14, 2025 $0.0₁₀145
+0.00%
$-- $40
Mar 7, 2025 $0.0₁₀127
+0.00%
$-- $2
Mar 4, 2025 $0.0₁₀114
+0.00%
$-- $13
Feb 28, 2025 $0.0₁₀144
+0.00%
$-- $4
Feb 25, 2025 $0.0₁₀109
+0.00%
$-- $61
Feb 21, 2025 $0.0₁₀149
+0.00%
$-- $10
Feb 18, 2025 $0.0₁₀212
+0.00%
$-- $128
Feb 14, 2025 $0.0₁₀192
+0.00%
$-- $33