Little Bunny Rocket Historical Data

LBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₁₀892
-4.47%
$ 0 $ 1,803
Jan 16, 2025 $ 0.0₁₀942
-4.12%
$ 0 $ 21
Jan 15, 2025 $ 0.0₉102
-8.28%
$ 0 $ 2,147
Jan 14, 2025 $ 0.0₉112
+7.51%
$ 0 $ 0
Jan 13, 2025 $ 0.0₉121
-14.77%
$ -- $ 2
Jan 12, 2025 $ 0.0₉134
+11.14%
$ 0 $ 6
Jan 11, 2025 $ 0.0₉123
-9.21%
$ 0 $ 1,433
Jan 10, 2025 $ 0.0₉137
-17.72%
$ 0 $ 2,402
Jan 9, 2025 $ 0.0₉164
-11.23%
$ 0 $ 2,911
Jan 8, 2025 $ 0.0₉183
+4.44%
$ 0 $ 14
Jan 7, 2025 $ 0.0₉181
-1.30%
$ -- $ 1
Jan 5, 2025 $ 0.0₉183
+1.45%
$ -- $ 2
Jan 4, 2025 $ 0.0₉176
-4.78%
$ 0 $ 2
Jan 3, 2025 $ 0.0₉183
+2.02%
$ 0 $ 0
Jan 2, 2025 $ 0.0₉185
+0.74%
$ 0 $ 5
Jan 1, 2025 $ 0.0₉18
+1.05%
$ 0 $ 22
Dec 31, 2024 $ 0.0₉182
+2.61%
$ 0 $ 10
Dec 30, 2024 $ 0.0₉18
+1.72%
$ 0 $ 2
Dec 29, 2024 $ 0.0₉176
-3.58%
$ 0 $ 9
Dec 28, 2024 $ 0.0₉184
+3.04%
$ 0 $ 11
Dec 27, 2024 $ 0.0₉178
-0.31%
$ 0 $ 1
Dec 26, 2024 $ 0.0₉179
+0.08%
$ 0 $ 16
Dec 25, 2024 $ 0.0₉179
-0.45%
$ 0 $ 10
Dec 21, 2024 $ 0.0₉177
+4.86%
$ -- $ 15
Dec 20, 2024 $ 0.0₉174
-0.44%
$ 0 $ 71
Dec 19, 2024 $ 0.0₉176
-4.22%
$ 0 $ 248
Dec 18, 2024 $ 0.0₉184
-3.71%
$ 0 $ 18
Dec 17, 2024 $ 0.0₉191
-0.77%
$ 0 $ 8
Dec 16, 2024 $ 0.0₉191
-0.27%
$ 0 $ 4
Dec 15, 2024 $ 0.0₉193
+1.27%
$ 0 $ 22
Dec 14, 2024 $ 0.0₉191
-0.80%
$ 0 $ 225
Dec 13, 2024 $ 0.0₉191
+1.36%
$ 0 $ 33
Dec 12, 2024 $ 0.0₉185
-0.70%
$ 0 $ 58
Dec 11, 2024 $ 0.0₉185
+5.26%
$ 0 $ 80
Dec 10, 2024 $ 0.0₉173
-3.61%
$ 0 $ 1
Dec 9, 2024 $ 0.0₉182
-4.80%
$ 0 $ 481
Dec 8, 2024 $ 0.0₉194
+0.50%
$ 0 $ 44
Dec 7, 2024 $ 0.0₉194
+2.99%
$ 0 $ 1
Dec 6, 2024 $ 0.0₉186
+1.26%
$ 0 $ 4
Dec 5, 2024 $ 0.0₉184
-2.17%
$ 0 $ 10
Download