Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Little Bunny Rocket Historical Data

LBR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0₁₀41
-0.91%
$-- $5
May 11, 2025 $0.0₁₀414
+9.25%
$-- $31
May 10, 2025 $0.0₁₀377
+1.12%
$-- $35
Apr 5, 2025 $0.0₁₀123
-0.64%
$-- $26
Mar 29, 2025 $0.0₁₀187
+1.52%
$-- $38
Mar 22, 2025 $0.0₁₀197
+0.00%
$-- $202
Mar 21, 2025 $0.0₁₀203
+0.00%
$-- $100
Mar 15, 2025 $0.0₁₀145
+0.00%
$-- $75
Mar 14, 2025 $0.0₁₀145
+0.00%
$-- $40
Mar 7, 2025 $0.0₁₀127
+0.00%
$-- $2
Mar 4, 2025 $0.0₁₀114
+0.00%
$-- $13
Feb 28, 2025 $0.0₁₀144
+0.00%
$-- $4
Feb 25, 2025 $0.0₁₀109
+0.00%
$-- $61
Feb 21, 2025 $0.0₁₀149
+0.00%
$-- $10
Feb 18, 2025 $0.0₁₀212
+0.00%
$-- $128
Feb 14, 2025 $0.0₁₀192
+0.00%
$-- $33
Feb 13, 2025 $0.0₁₀24
-5.17%
$-- $1
Feb 12, 2025 $0.0₁₀25
-23.15%
$-- $2
Feb 11, 2025 $0.0₁₀336
+19.93%
$-- $231
Feb 10, 2025 $0.0₁₀275
+12.27%
$-- $45
Feb 9, 2025 $0.0₁₀24
+27.74%
$-- $192
Feb 8, 2025 $0.0₁₀179
+42.39%
$-- $301
Feb 7, 2025 $0.0₁₀125
+2.73%
$-- $34
Feb 6, 2025 $0.0₁₀14
+33.55%
$-- $2
Feb 5, 2025 $0.0₁₀106
-13.74%
$-- $17
Feb 4, 2025 $0.0₁₀12
-14.33%
$-- $222
Feb 3, 2025 $0.0₁₀141
-30.29%
$-- $169
Feb 2, 2025 $0.0₁₀21
+60.07%
$-- $763
Feb 1, 2025 $0.0₁₀137
-16.82%
$-- $719
Jan 31, 2025 $0.0₁₀157
+37.34%
$-- $379
Jan 30, 2025 $0.0₁₀122
+56.35%
$-- $746
Jan 29, 2025 $0.0₁₁74
+1.21%
$-- $19
Jan 28, 2025 $0.0₁₁603
-19.39%
$-- $418
Jan 27, 2025 $0.0₁₁788
+1.25%
$-- $7
Jan 26, 2025 $0.0₁₁778
-60.73%
$-- $854
Jan 25, 2025 $0.0₁₀203
+6.51%
$-- $221
Jan 24, 2025 $0.0₁₀198
-0.70%
$-- $54
Jan 23, 2025 $0.0₁₀199
-0.40%
$-- $9
Jan 22, 2025 $0.0₁₀204
-7.63%
$-- $9
Jan 21, 2025 $0.0₁₀219
+0.24%
$-- $276
Jan 20, 2025 $0.0₁₀218
-21.74%
$-- $597
Jan 19, 2025 $0.0₁₀279
-58.91%
$-- $5,357
Jan 18, 2025 $0.0₁₀673
-25.00%
$-- $3,335
Jan 17, 2025 $0.0₁₀892
-4.47%
$-- $1,803
Jan 16, 2025 $0.0₁₀942
-4.12%
$-- $21
Jan 15, 2025 $0.0₉102
-8.28%
$-- $2,147
Jan 14, 2025 $0.0₉112
+7.51%
$-- $0
Jan 13, 2025 $0.0₉121
-14.77%
$-- $2
Jan 12, 2025 $0.0₉134
+11.14%
$-- $6
Jan 11, 2025 $0.0₉123
-9.21%
$-- $1,433