Little Bunny Rocket Historical Data

LBR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0₉177
+4.86%
$-- $15
Dec 20, 2024 $0.0₉174
-0.44%
$-- $71
Dec 19, 2024 $0.0₉176
-4.22%
$-- $248
Dec 18, 2024 $0.0₉184
-3.71%
$-- $18
Dec 17, 2024 $0.0₉191
-0.77%
$-- $8
Dec 16, 2024 $0.0₉191
-0.27%
$-- $4
Dec 15, 2024 $0.0₉193
+1.27%
$-- $22
Dec 14, 2024 $0.0₉191
-0.80%
$-- $225
Dec 13, 2024 $0.0₉191
+1.36%
$-- $33
Dec 12, 2024 $0.0₉185
-0.70%
$-- $58
Dec 11, 2024 $0.0₉185
+5.26%
$-- $80
Dec 10, 2024 $0.0₉173
-3.61%
$-- $1
Dec 9, 2024 $0.0₉182
-4.80%
$-- $481
Dec 8, 2024 $0.0₉194
+0.50%
$-- $44
Dec 7, 2024 $0.0₉194
+2.99%
$-- $1
Dec 6, 2024 $0.0₉186
+1.26%
$-- $4
Dec 5, 2024 $0.0₉184
-2.17%
$-- $10
Download