Chainbing Historical Data

CBG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000595
-0.06%
$ 5.95 million $ 3,728
Feb 4, 8 PM $ 0.000596
+0.02%
$ 5.96 million $ 3,719
Feb 4, 7 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,700
Feb 4, 6 PM $ 0.000595
-0.01%
$ 5.95 million $ 3,656
Feb 4, 5 PM $ 0.000595
+0.01%
$ 5.95 million $ 3,591
Feb 4, 4 PM $ 0.000595
-0.03%
$ 5.95 million $ 3,495
Feb 4, 3 PM $ 0.000596
-0.05%
$ 5.96 million $ 3,395
Feb 4, 2 PM $ 0.000596
+0.07%
$ 5.96 million $ 3,329
Feb 4, 1 PM $ 0.000595
+0.02%
$ 5.95 million $ 3,309
Feb 4, 12 PM $ 0.000595
+11.13%
$ 5.95 million $ 3,348
Feb 4, 11 AM $ 0.000595
-0.07%
$ 5.95 million $ 3,263
Feb 4, 10 AM $ 0.000596
-0.01%
$ 5.96 million $ 3,325
Feb 4, 9 AM $ 0.000596
-0.07%
$ 5.96 million $ 3,261
Feb 4, 8 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,226
Feb 4, 7 AM $ 0.000596
-0.04%
$ 5.96 million $ 3,145
Feb 4, 6 AM $ 0.000596
+0.03%
$ 5.96 million $ 3,062
Feb 4, 5 AM $ 0.000596
-0.01%
$ 5.96 million $ 3,102
Feb 4, 4 AM $ 0.000596
-0.01%
$ 5.96 million $ 3,066
Feb 4, 3 AM $ 0.000596
-0.05%
$ 5.96 million $ 3,120
Feb 4, 2 AM $ 0.000597
+0.01%
$ 5.97 million $ 3,112
Feb 4, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,095
Feb 4, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 3,152
Feb 3, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,172
Feb 3, 10 PM $ 0.000596
-0.05%
$ 5.96 million $ 3,070
Feb 3, 9 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,087
Feb 3, 8 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,056
Feb 3, 7 PM $ 0.000597
+0.01%
$ 5.97 million $ 3,131
Feb 3, 6 PM $ 0.000597
-0.01%
$ 5.97 million $ 3,087
Feb 3, 5 PM $ 0.000597
-0.02%
$ 5.97 million $ 3,076
Feb 3, 4 PM $ 0.000597
+0.00%
$ 5.97 million $ 3,149
Feb 3, 3 PM $ 0.000597
+0.15%
$ 5.97 million $ 3,190
Feb 3, 2 PM $ 0.000596
-0.03%
$ 5.96 million $ 3,206
Feb 3, 1 PM $ 0.000596
-0.05%
$ 5.96 million $ 3,304
Feb 3, 12 PM $ 0.000596
+0.06%
$ 5.96 million $ 3,340
Feb 3, 11 AM $ 0.000596
-0.05%
$ 5.96 million $ 3,420
Feb 3, 10 AM $ 0.000596
-0.02%
$ 5.96 million $ 3,396
Feb 3, 9 AM $ 0.000597
-0.08%
$ 5.97 million $ 3,483
Feb 3, 8 AM $ 0.000597
+0.06%
$ 5.97 million $ 3,557
Feb 3, 7 AM $ 0.000597
+0.07%
$ 5.97 million $ 3,517
Feb 3, 6 AM $ 0.000596
+0.01%
$ 5.96 million $ 3,531
Feb 3, 5 AM $ 0.000596
-0.04%
$ 5.96 million $ 3,430
Feb 3, 4 AM $ 0.000596
+0.02%
$ 5.96 million $ 3,460
Feb 3, 3 AM $ 0.000596
+0.03%
$ 5.96 million $ 3,426
Feb 3, 2 AM $ 0.000596
-0.04%
$ 5.96 million $ 3,526
Feb 3, 1 AM $ 0.000596
-9.09%
$ 5.96 million $ 3,555
Feb 3, 12 AM $ 0.000656
+10.00%
$ 6.56 million $ 3,534
Feb 2, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,487
Feb 2, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 3,532
Feb 2, 9 PM $ 0.000596
+0.02%
$ 5.96 million $ 3,559
Feb 2, 8 PM $ 0.000596
+0.07%
$ 5.96 million $ 4,161