Chainbing Historical Data

CBG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000596
+0.07%
$ 5.96 million $ 4,161
Feb 2, 7 PM $ 0.000596
-0.04%
$ 5.96 million $ 4,099
Feb 2, 6 PM $ 0.000596
-0.01%
$ 5.96 million $ 4,156
Feb 2, 5 PM $ 0.000596
-0.02%
$ 5.96 million $ 4,268
Feb 2, 4 PM $ 0.000596
+0.08%
$ 5.96 million $ 4,267
Feb 2, 3 PM $ 0.000596
+0.04%
$ 5.96 million $ 4,309
Feb 2, 2 PM $ 0.000596
-0.01%
$ 5.96 million $ 4,379
Feb 2, 1 PM $ 0.000596
-0.05%
$ 5.96 million $ 4,324
Feb 2, 12 PM $ 0.000596
-0.03%
$ 5.96 million $ 4,388
Feb 2, 11 AM $ 0.000596
+0.02%
$ 5.96 million $ 4,357
Feb 2, 10 AM $ 0.000596
+0.09%
$ 5.96 million $ 4,354
Feb 2, 9 AM $ 0.000595
-0.01%
$ 5.95 million $ 4,432
Feb 2, 8 AM $ 0.000595
+0.04%
$ 5.95 million $ 4,385
Feb 2, 7 AM $ 0.000595
+0.05%
$ 5.95 million $ 4,469
Feb 2, 6 AM $ 0.000595
-0.03%
$ 5.95 million $ 4,531
Feb 2, 5 AM $ 0.000595
-0.04%
$ 5.95 million $ 4,523
Feb 2, 4 AM $ 0.000595
-0.03%
$ 5.95 million $ 4,529
Feb 2, 3 AM $ 0.000595
-0.06%
$ 5.95 million $ 4,497
Feb 2, 2 AM $ 0.000536
-10.05%
$ 5.36 million $ 4,432
Feb 2, 1 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,387
Feb 2, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,445
Feb 1, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,824
Feb 1, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 5,043
Feb 1, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 5,045
Feb 1, 8 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,569
Feb 1, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,558
Feb 1, 6 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,520
Feb 1, 5 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,463
Feb 1, 4 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,420
Feb 1, 3 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,362
Feb 1, 2 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,359
Feb 1, 1 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,356
Feb 1, 12 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,129
Feb 1, 11 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,666
Feb 1, 10 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,647
Feb 1, 9 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,608
Feb 1, 8 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,623
Feb 1, 7 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,635
Feb 1, 6 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,632
Feb 1, 5 AM $ 0.000596
+11.11%
$ 5.96 million $ 4,787
Feb 1, 4 AM $ 0.000537
-10.00%
$ 5.37 million $ 4,825
Feb 1, 3 AM $ 0.000596
+11.11%
$ 5.96 million $ 4,908
Feb 1, 2 AM $ 0.000596
+0.00%
$ 5.96 million $ 5,053
Feb 1, 1 AM $ 0.000596
+11.11%
$ 5.96 million $ 5,023
Feb 1, 12 AM $ 0.000596
+0.00%
$ 5.96 million $ 4,987
Jan 31, 11 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,634
Jan 31, 10 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,408
Jan 31, 9 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,399
Jan 31, 8 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,296
Jan 31, 7 PM $ 0.000596
+0.00%
$ 5.96 million $ 4,202