Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Inc Robinhood Token Historical Data

MRNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 11 AM $257.01
+0.18%
$806,432 $428,901
Nov 11, 10 AM $256.43
+0.17%
$804,594 $425,881
Nov 11, 9 AM $256.08
+0.45%
$803,497 $423,504
Nov 11, 8 AM $254.85
+0.08%
$799,643 $426,647
Nov 11, 7 AM $254.69
-0.34%
$799,146 $426,509
Nov 11, 6 AM $255.59
-0.05%
$801,968 $424,659
Nov 11, 5 AM $255.71
+0.01%
$802,345 $425,223
Nov 11, 4 AM $255.7
+0.62%
$802,325 $427,857
Nov 11, 3 AM $254.12
+0.08%
$797,370 $421,370
Nov 11, 2 AM $253.87
-0.21%
$796,572 $425,759
Nov 11, 1 AM $254.52
+0.96%
$798,610 $424,144
Nov 11, 12 AM $252.22
-0.04%
$791,404 $417,825
Nov 10, 11 PM $252.39
+0.12%
$791,928 $417,240
Nov 10, 10 PM $251.98
+0.07%
$790,631 $417,030
Nov 10, 9 PM $251.79
-0.11%
$790,052 $417,192
Nov 10, 8 PM $252.24
-0.32%
$791,450 $419,171
Nov 10, 7 PM $253.21
+0.06%
$794,510 $422,162
Nov 10, 6 PM $253.11
-1.19%
$794,185 $411,704
Nov 10, 5 PM $255.54
-0.18%
$801,818 $372,858
Nov 10, 4 PM $255.79
-1.19%
$802,593 $367,034
Nov 10, 3 PM $258.98
-0.98%
$812,596 $342,585
Nov 10, 2 PM $261.37
-1.96%
$820,121 $291,668
Nov 10, 1 PM $266.58
-1.50%
$836,444 $309,303
Nov 10, 12 PM $270.57
-0.67%
$848,971 $288,530
Nov 10, 11 AM $272.47
+0.80%
$854,927 $296,026
Nov 10, 10 AM $270.17
-0.25%
$847,724 $275,104
Nov 10, 9 AM $270.8
-0.45%
$849,710 $274,501
Nov 10, 8 AM $271.41
-0.09%
$851,595 $258,722
Nov 10, 6 AM $271.59
-0.11%
$852,160 $283,251
Nov 10, 5 AM $271.89
+0.42%
$853,128 $280,866
Nov 10, 4 AM $270.7
+0.36%
$849,386 $281,404
Nov 10, 3 AM $270.35
-0.71%
$848,296 $280,728
Nov 10, 2 AM $272.25
+0.02%
$854,252 $324,119
Nov 10, 1 AM $272.23
+0.30%
$854,171 $325,134
Nov 10, 12 AM $271.49
+0.00%
$851,848 $359,980
Nov 9, 11 PM $270.9
+0.00%
$850,010 $368,229
Nov 9, 10 PM $271.31
+0.09%
$851,286 $368,351
Nov 9, 9 PM $271.09
+0.41%
$850,603 $375,427
Nov 9, 8 PM $269.82
-2.52%
$846,625 $371,404
Nov 9, 7 PM $276.97
-0.50%
$869,066 $356,049
Nov 9, 6 PM $278.19
+0.24%
$872,885 $352,274
Nov 9, 5 PM $277.46
-0.65%
$870,594 $346,801
Nov 9, 4 PM $279.18
+2.84%
$875,975 $343,747
Nov 9, 3 PM $271.7
+3.04%
$852,528 $331,272
Nov 9, 2 PM $263.33
+2.04%
$826,258 $265,766
Nov 9, 1 PM $258.07
+0.00%
$809,766 $127,214
Nov 9, 12 PM $258.06
+0.06%
$809,723 $122,661
Nov 9, 11 AM $258.41
-0.29%
$810,830 $113,195
Nov 9, 10 AM $259.28
-0.09%
$813,545 $111,843
Nov 9, 9 AM $259.52
+1.05%
$814,290 $111,136