Coinranking
Moderna Inc Robinhood Token Historical Data
MRNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:13 AM | $171.6 | +0.00% | ||
| 10:12 AM | $171.63 | +0.00% | ||
| 10:11 AM | $171.73 | -0.07% | ||
| 10:09 AM | $171.89 | -0.02% | ||
| 10:08 AM | $171.84 | -0.02% | ||
| 9:59 AM | $171.62 | +0.31% | ||
| 9:58 AM | $171.14 | +0.06% | ||
| 9:55 AM | $170.94 | +0.00% | ||
| 9:52 AM | $170.97 | +0.00% | ||
| 9:51 AM | $170.81 | +0.00% | ||
| 9:50 AM | $170.77 | +0.00% | ||
| 9:46 AM | $170.67 | +0.00% | ||
| 9:37 AM | $170.51 | +0.00% | ||
| 9:34 AM | $170.52 | +0.05% | ||
| 9:27 AM | $170.4 | +0.00% | ||
| 9:26 AM | $170.35 | +0.00% | ||
| 9:25 AM | $170.3 | +0.00% | ||
| 9:24 AM | $170.27 | +0.00% | ||
| 9:17 AM | $170.18 | +0.00% | ||
| 9:09 AM | $170.2 | +0.00% | ||
| 9:08 AM | $170.16 | +0.00% | ||
| 9:06 AM | $170.27 | +0.00% | ||
| 9:04 AM | $170.17 | +0.00% | ||
| 8:59 AM | $170.08 | +0.00% | ||
| 8:57 AM | $169.94 | +0.09% | ||
| 8:56 AM | $169.78 | +0.01% | ||
| 8:48 AM | $169.8 | +0.00% | ||
| 8:47 AM | $169.75 | -0.08% | ||
| 8:46 AM | $169.86 | +0.00% | ||
| 8:45 AM | $170 | +0.00% | ||
| 8:39 AM | $170.08 | +0.00% | ||
| 8:37 AM | $170.06 | +0.00% | ||
| 8:36 AM | $169.78 | +0.00% | ||
| 8:35 AM | $169.77 | +0.00% | ||
| 8:34 AM | $169.66 | +0.00% | ||
| 8:30 AM | $169.69 | +0.00% | ||
| 8:29 AM | $169.66 | +0.00% | ||
| 8:26 AM | $169.65 | -0.40% | ||
| 8:25 AM | $170.34 | -0.13% | ||
| 8:23 AM | $170.6 | +0.00% | ||
| 8:22 AM | $170.7 | -0.04% | ||
| 8:21 AM | $170.81 | +0.00% | ||
| 8:18 AM | $170.86 | -0.30% | ||
| 8:09 AM | $171.39 | -0.11% | ||
| 8:08 AM | $171.58 | +0.00% | ||
| 8:07 AM | $171.82 | -0.17% | ||
| 8:06 AM | $172.34 | -0.15% | ||
| 8:01 AM | $172.51 | -0.09% | ||
| 8:00 AM | $172.8 | +0.00% | ||
| 7:55 AM | $172.89 | +0.00% | ||