Evadore Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0013
+4.71%
$770,647 $2.1 million
Jun 27, 2024 $0.00124
-1.42%
$734,570 $2.03 million
Jun 26, 2024 $0.00126
-17.98%
$745,287 $2.22 million
Jun 25, 2024 $0.00153
+25.41%
$907,768 $2.12 million
Jun 24, 2024 $0.00122
-7.73%
$723,817 $1.99 million
Jun 23, 2024 $0.00132
-2.50%
$783,857 $2.09 million
Jun 22, 2024 $0.00136
-8.84%
$803,960 $1.71 million
Jun 21, 2024 $0.00149
-0.38%
$882,352 $1.96 million
Jun 20, 2024 $0.0015
-7.19%
$887,610 $1.64 million
Jun 19, 2024 $0.00162
+2.75%
$959,268 $2.12 million
Jun 18, 2024 $0.00157
-31.70%
$930,573 $2.55 million
Jun 17, 2024 $0.0023
+22.50%
$1.36 million $3.11 million
Jun 16, 2024 $0.00188
-1.45%
$1.11 million $2.12 million
Jun 15, 2024 $0.00191
-15.63%
$1.13 million $2.33 million
Jun 14, 2024 $0.00225
+71.12%
$1.33 million $404,862
Jun 13, 2024 $0.00131
-19.90%
$777,375 $2.07 million
Jun 12, 2024 $0.00164
-18.27%
$969,642 $871,929
Jun 11, 2024 $0.00201
-27.70%
$1.19 million $4.96 million
Jun 10, 2024 $0.00277
+67.77%
$1.59 million $7.32 million
Jun 9, 2024 $0.00165
+99.33%
$945,056 $641,790
Jun 8, 2024 $0.000828
-10.03%
$395,273 $909,175
Jun 7, 2024 $0.00092
-6.90%
$414,269 $881,547
Jun 6, 2024 $0.000988
-9.57%
$377,539 $714,185
Jun 5, 2024 $0.00109
-7.21%
$397,734 $921,648
Jun 4, 2024 $0.00118
-11.63%
$428,655 $884,550
Jun 3, 2024 $0.00133
-12.30%
$485,606 $1.18 million
Jun 2, 2024 $0.00153
+6.55%
$502,482 $1.33 million
Jun 1, 2024 $0.00143
-16.43%
$471,128 $1.28 million
May 31, 2024 $0.00171
-3.39%
$563,746 $1.31 million
May 30, 2024 $0.00177
-4.60%
$538,691 $1.09 million
May 29, 2024 $0.00186
-0.21%
$546,169 $1.28 million
May 28, 2024 $0.00186
-7.83%
$547,280 $1.15 million
May 27, 2024 $0.00202
-0.77%
$593,767 $1.3 million
May 26, 2024 $0.00204
-2.12%
$598,371 $1.35 million
May 25, 2024 $0.00208
+2.49%
$610,929 $1.39 million
May 24, 2024 $0.00203
-6.41%
$595,357 $1.23 million
May 23, 2024 $0.00217
-19.45%
$564,474 $1.5 million
May 22, 2024 $0.00268
+43.55%
$679,925 $1.58 million
May 21, 2024 $0.00188
+2.53%
$463,644 $1.19 million
May 20, 2024 $0.00183
+1.35%
$438,849 $1.56 million
May 19, 2024 $0.0018
+0.95%
$433,024 $1.15 million
May 18, 2024 $0.00179
-19.60%
$417,805 $884,949
May 17, 2024 $0.00223
-8.77%
$507,697 $1.24 million
May 16, 2024 $0.00245
+13.83%
$550,357 $1.4 million
May 15, 2024 $0.00214
-1.81%
$474,761 $1.14 million
May 14, 2024 $0.00218
-15.91%
$476,311 $1.06 million
May 13, 2024 $0.00259
-7.51%
$559,742 $1.4 million
May 12, 2024 $0.0028
+5.19%
$606,251 $1.29 million
May 11, 2024 $0.00266
-1.03%
$569,396 $420,263
May 10, 2024 $0.00269
-5.64%
$569,255 $1.34 million