Evadore Historical Data

EVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00126
-17.98%
$ 745,287 $ 2.22 million
Jun 25, 2024 $ 0.00153
+25.41%
$ 907,768 $ 2.12 million
Jun 24, 2024 $ 0.00122
-7.73%
$ 723,817 $ 1.99 million
Jun 23, 2024 $ 0.00132
-2.50%
$ 783,857 $ 2.09 million
Jun 22, 2024 $ 0.00136
-8.84%
$ 803,960 $ 1.71 million
Jun 21, 2024 $ 0.00149
-0.38%
$ 882,352 $ 1.96 million
Jun 20, 2024 $ 0.0015
-7.19%
$ 887,610 $ 1.64 million
Jun 19, 2024 $ 0.00162
+2.75%
$ 959,268 $ 2.12 million
Jun 18, 2024 $ 0.00157
-31.70%
$ 930,573 $ 2.55 million
Jun 17, 2024 $ 0.0023
+22.50%
$ 1.36 million $ 3.11 million
Jun 16, 2024 $ 0.00188
-1.45%
$ 1.11 million $ 2.12 million
Jun 15, 2024 $ 0.00191
-15.63%
$ 1.13 million $ 2.33 million
Jun 14, 2024 $ 0.00225
+71.12%
$ 1.33 million $ 404,862
Jun 13, 2024 $ 0.00131
-19.90%
$ 777,375 $ 2.07 million
Jun 12, 2024 $ 0.00164
-18.27%
$ 969,642 $ 871,929
Jun 11, 2024 $ 0.00201
-27.70%
$ 1.19 million $ 4.96 million
Jun 10, 2024 $ 0.00277
+67.77%
$ 1.59 million $ 7.32 million
Jun 9, 2024 $ 0.00165
+99.33%
$ 945,056 $ 641,790
Jun 8, 2024 $ 0.000828
-10.03%
$ 395,273 $ 909,175
Jun 7, 2024 $ 0.00092
-6.90%
$ 414,269 $ 881,547
Jun 6, 2024 $ 0.000988
-9.57%
$ 377,539 $ 714,185
Jun 5, 2024 $ 0.00109
-7.21%
$ 397,734 $ 921,648
Jun 4, 2024 $ 0.00118
-11.63%
$ 428,655 $ 884,550
Jun 3, 2024 $ 0.00133
-12.30%
$ 485,606 $ 1.18 million
Jun 2, 2024 $ 0.00153
+6.55%
$ 502,482 $ 1.33 million
Jun 1, 2024 $ 0.00143
-16.43%
$ 471,128 $ 1.28 million
May 31, 2024 $ 0.00171
-3.39%
$ 563,746 $ 1.31 million
May 30, 2024 $ 0.00177
-4.60%
$ 538,691 $ 1.09 million
May 29, 2024 $ 0.00186
-0.21%
$ 546,169 $ 1.28 million
May 28, 2024 $ 0.00186
-7.83%
$ 547,280 $ 1.15 million
May 27, 2024 $ 0.00202
-0.77%
$ 593,767 $ 1.3 million
May 26, 2024 $ 0.00204
-2.12%
$ 598,371 $ 1.35 million
May 25, 2024 $ 0.00208
+2.49%
$ 610,929 $ 1.39 million
May 24, 2024 $ 0.00203
-6.41%
$ 595,357 $ 1.23 million
May 23, 2024 $ 0.00217
-19.45%
$ 564,474 $ 1.5 million
May 22, 2024 $ 0.00268
+43.55%
$ 679,925 $ 1.58 million
May 21, 2024 $ 0.00188
+2.53%
$ 463,644 $ 1.19 million
May 20, 2024 $ 0.00183
+1.35%
$ 438,849 $ 1.56 million
May 19, 2024 $ 0.0018
+0.95%
$ 433,024 $ 1.15 million
May 18, 2024 $ 0.00179
-19.60%
$ 417,805 $ 884,949
May 17, 2024 $ 0.00223
-8.77%
$ 507,697 $ 1.24 million
May 16, 2024 $ 0.00245
+13.83%
$ 550,357 $ 1.4 million
May 15, 2024 $ 0.00214
-1.81%
$ 474,761 $ 1.14 million
May 14, 2024 $ 0.00218
-15.91%
$ 476,311 $ 1.06 million
May 13, 2024 $ 0.00259
-7.51%
$ 559,742 $ 1.4 million
May 12, 2024 $ 0.0028
+5.19%
$ 606,251 $ 1.29 million
May 11, 2024 $ 0.00266
-1.03%
$ 569,396 $ 420,263
May 10, 2024 $ 0.00269
-5.64%
$ 569,255 $ 1.34 million
May 9, 2024 $ 0.00285
-0.91%
$ 597,442 $ 1.47 million
May 8, 2024 $ 0.00289
-9.56%
$ 598,824 $ 1.24 million