Evadore Historical Data

EVA Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0032
-5.34%
$ 656,208 $ 1.46 million
May 6, 2024 $ 0.00338
-5.63%
$ 688,427 $ 1.41 million
May 5, 2024 $ 0.00358
-1.65%
$ 729,864 $ 1.6 million
May 4, 2024 $ 0.00364
-0.11%
$ 742,550 $ 1.6 million
May 3, 2024 $ 0.00365
-11.27%
$ 743,339 $ 845,710
May 2, 2024 $ 0.00411
+15.93%
$ 837,568 $ 1.6 million
May 1, 2024 $ 0.00359
-11.29%
$ 722,490 $ 1.39 million
Apr 30, 2024 $ 0.00405
-6.45%
$ 824,370 $ 1.44 million
Apr 29, 2024 $ 0.00432
-11.88%
$ 881,210 $ 1.16 million
Apr 28, 2024 $ 0.00491
+1.84%
$ 1 million $ 1.49 million
Apr 27, 2024 $ 0.00483
-2.91%
$ 985,024 $ 1.59 million
Apr 26, 2024 $ 0.00498
+1.59%
$ 1.01 million $ 1.72 million
Apr 25, 2024 $ 0.0049
-5.98%
$ 999,200 $ 1.71 million
Apr 24, 2024 $ 0.00515
-17.24%
$ 1.04 million $ 1.69 million
Apr 23, 2024 $ 0.00622
-7.00%
$ 1.25 million $ 1.7 million
Apr 22, 2024 $ 0.00668
-3.82%
$ 1.34 million $ 1.82 million
Apr 21, 2024 $ 0.00694
+3.61%
$ 1.39 million $ 1.92 million
Apr 20, 2024 $ 0.0067
+1.83%
$ 1.34 million $ 1.88 million
Apr 19, 2024 $ 0.0066
-0.40%
$ 1.32 million $ 1.7 million
Apr 18, 2024 $ 0.00663
+11.57%
$ 1.32 million $ 1.56 million
Apr 17, 2024 $ 0.00594
-11.22%
$ 1.19 million $ 1.68 million
Apr 16, 2024 $ 0.00669
-3.69%
$ 1.34 million $ 1.63 million
Apr 15, 2024 $ 0.00695
-4.06%
$ 1.38 million $ 1.73 million
Apr 14, 2024 $ 0.00724
+8.74%
$ 1.44 million $ 1.84 million
Apr 13, 2024 $ 0.00666
-15.81%
$ 1.32 million $ 1.92 million
Apr 12, 2024 $ 0.00791
-13.49%
$ 1.56 million $ 1.83 million
Apr 11, 2024 $ 0.00915
-5.52%
$ 1.81 million $ 1.9 million
Apr 10, 2024 $ 0.00968
+1.37%
$ 1.91 million $ 1.95 million
Apr 9, 2024 $ 0.00955
-7.54%
$ 1.89 million $ 1.98 million
Apr 8, 2024 $ 0.0104
+1.08%
$ 2.05 million $ 2.08 million
Apr 7, 2024 $ 0.0103
+16.38%
$ 2.03 million $ 2.12 million
Apr 6, 2024 $ 0.00883
-5.21%
$ 1.74 million $ 1.8 million
Apr 5, 2024 $ 0.00932
+3.86%
$ 1.84 million $ 1.79 million
Apr 4, 2024 $ 0.00897
+2.72%
$ 1.77 million $ 1.79 million
Apr 3, 2024 $ 0.00874
+3.99%
$ 1.73 million $ 1.86 million
Apr 2, 2024 $ 0.0084
-0.91%
$ 1.66 million $ 1.66 million
Apr 1, 2024 $ 0.00848
-3.70%
$ 1.76 million $ 2.11 million
Mar 31, 2024 $ 0.00879
-1.82%
$ 1.82 million $ 2.63 million
Mar 30, 2024 $ 0.00894
-7.73%
$ 1.86 million $ 2.3 million
Mar 29, 2024 $ 0.00969
-4.69%
$ 2.01 million $ 2.73 million
Mar 28, 2024 $ 0.0102
-0.02%
$ 2.11 million $ 2.36 million
Mar 27, 2024 $ 0.0102
-2.82%
$ 2.11 million $ 2.19 million
Mar 26, 2024 $ 0.0105
+1.93%
$ 2.17 million $ 2.79 million
Mar 25, 2024 $ 0.0103
-4.17%
$ 2.13 million $ 2.93 million
Mar 24, 2024 $ 0.0107
-3.55%
$ 2.23 million $ 3.13 million
Mar 23, 2024 $ 0.0111
-4.81%
$ 2.31 million $ 3.22 million
Mar 22, 2024 $ 0.0116
-2.61%
$ 2.42 million $ 3.39 million
Mar 21, 2024 $ 0.012
+15.57%
$ 2.48 million $ 3.4 million
Mar 20, 2024 $ 0.0105
+16.77%
$ 2.18 million $ 3.15 million
Mar 19, 2024 $ 0.009
-5.07%
$ 1.87 million $ 2.43 million