Evadore Historical Data

EVA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.105
-4.93%
$ 19.03 million $ 3.06 million
Oct 19, 2023 $ 0.111
-1.97%
$ 20.03 million $ 2.94 million
Oct 18, 2023 $ 0.113
-1.85%
$ 20.41 million $ 2.77 million
Oct 17, 2023 $ 0.115
-10.91%
$ 20.75 million $ 3.03 million
Oct 16, 2023 $ 0.13
-8.61%
$ 23.37 million $ 3.44 million
Oct 15, 2023 $ 0.141
+38.91%
$ 25.5 million $ 2.87 million
Oct 14, 2023 $ 0.102
-0.30%
$ 18.29 million $ 2.37 million
Oct 13, 2023 $ 0.102
+26.65%
$ 18.27 million $ 2.52 million
Oct 12, 2023 $ 0.0805
-31.88%
$ 14.41 million $ 3.17 million
Oct 11, 2023 $ 0.119
-14.57%
$ 21.34 million $ 199,181
Oct 10, 2023 $ 0.174
-12.21%
$ 31.1 million $ 432,832
Oct 9, 2023 $ 0.189
-22.23%
$ 33.76 million $ 2.12 million
Oct 8, 2023 $ 0.243
-13.02%
$ 43.41 million $ 5.79 million
Oct 7, 2023 $ 0.279
-2.39%
$ 49.91 million $ 6.55 million
Oct 6, 2023 $ 0.286
+9.67%
$ 51.08 million $ 6.66 million
Oct 5, 2023 $ 0.261
+14.20%
$ 46.59 million $ 8.29 million
Oct 4, 2023 $ 0.228
+18.78%
$ 40.79 million $ 7.66 million
Oct 3, 2023 $ 0.191
+48.68%
$ 33.97 million $ 6.56 million
Oct 2, 2023 $ 0.127
+33.88%
$ 126.85 million $ 5.38 million
Oct 1, 2023 $ 0.0995
+10.13%
$ 99.49 million $ 5.34 million
Sep 30, 2023 $ 0.0904
-0.65%
$ 90.36 million $ 13.36 million
Sep 29, 2023 $ 0.0905
+49.29%
$ 90.5 million $ 2.83 million
Sep 28, 2023 $ 0.0606
+41.32%
$ 60.6 million $ 14.89 million
Sep 27, 2023 $ 0.0428
-1.20%
$ 42.75 million $ 13.87 million
Sep 26, 2023 $ 0.0433
-5.22%
$ 43.27 million $ 7.52 million
Sep 25, 2023 $ 0.0457
-5.72%
$ 45.65 million $ 9.45 million
Sep 24, 2023 $ 0.0484
-2.63%
$ 48.42 million $ 4.24 million
Sep 23, 2023 $ 0.0497
+7.97%
$ 49.73 million $ 5.42 million
Sep 22, 2023 $ 0.0461
+1.07%
$ 46.06 million $ 8.04 million
Sep 21, 2023 $ 0.0456
+6.17%
$ 45.58 million $ 1.52 million
Sep 20, 2023 $ 0.0429
+23.18%
$ 42.93 million $ 1.63 million
Sep 19, 2023 $ 0.0348
+5.33%
$ 34.85 million $ 1.32 million
Sep 18, 2023 $ 0.0331
-34.28%
$ 33.1 million $ 2.02 million
Download