Evadore Historical Data

EVA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0603
-2.96%
$ 11.05 million $ 9.52 million
Dec 8, 2023 $ 0.0621
-4.62%
$ 11.39 million $ 4.97 million
Dec 7, 2023 $ 0.0652
+2.51%
$ 11.95 million $ 8.46 million
Dec 6, 2023 $ 0.0636
-10.90%
$ 11.66 million $ 5.59 million
Dec 5, 2023 $ 0.0713
+3.05%
$ 13.04 million $ 5.84 million
Dec 4, 2023 $ 0.0692
-1.82%
$ 12.65 million $ 5.35 million
Dec 3, 2023 $ 0.0705
-6.54%
$ 12.88 million $ 5.59 million
Dec 2, 2023 $ 0.0754
+10.10%
$ 13.79 million $ 5.29 million
Dec 1, 2023 $ 0.0685
-2.95%
$ 12.52 million $ 4.96 million
Nov 30, 2023 $ 0.0706
+14.43%
$ 12.87 million $ 5.12 million
Nov 29, 2023 $ 0.0617
+9.93%
$ 11.24 million $ 4.8 million
Nov 28, 2023 $ 0.0561
+42.49%
$ 10.24 million $ 1.26 million
Nov 27, 2023 $ 0.0394
-12.35%
$ 7.18 million $ 1.2 million
Nov 26, 2023 $ 0.045
+12.67%
$ 8.18 million $ 1.36 million
Nov 25, 2023 $ 0.0399
+22.91%
$ 7.26 million $ 1.32 million
Nov 24, 2023 $ 0.0325
+2.21%
$ 5.91 million $ 1.03 million
Nov 23, 2023 $ 0.0318
-1.31%
$ 5.77 million $ 989,209
Nov 22, 2023 $ 0.0322
-2.06%
$ 5.85 million $ 1.11 million
Nov 21, 2023 $ 0.0329
-1.62%
$ 5.97 million $ 1.18 million
Nov 20, 2023 $ 0.0334
+1.23%
$ 6.06 million $ 1.01 million
Nov 19, 2023 $ 0.0329
+2.24%
$ 5.98 million $ 874,780
Nov 18, 2023 $ 0.0322
-1.39%
$ 5.84 million $ 1.08 million
Nov 17, 2023 $ 0.0326
+1.26%
$ 5.93 million $ 969,973
Nov 16, 2023 $ 0.0322
-8.38%
$ 5.85 million $ 1.2 million
Nov 15, 2023 $ 0.0352
+9.54%
$ 6.4 million $ 1.27 million
Nov 14, 2023 $ 0.0321
-2.15%
$ 5.84 million $ 1.06 million
Nov 13, 2023 $ 0.0329
-11.42%
$ 5.97 million $ 979,985
Nov 12, 2023 $ 0.0371
-1.81%
$ 6.74 million $ 1.08 million
Nov 11, 2023 $ 0.0378
-3.88%
$ 6.86 million $ 885,434
Nov 10, 2023 $ 0.0393
-6.37%
$ 7.14 million $ 1.22 million
Nov 9, 2023 $ 0.042
+7.56%
$ 7.63 million $ 1.54 million
Nov 8, 2023 $ 0.0386
-18.12%
$ 7.01 million $ 1.23 million
Nov 7, 2023 $ 0.0469
+19.62%
$ 8.52 million $ 1.16 million
Nov 6, 2023 $ 0.0389
-15.24%
$ 7.04 million $ 1.27 million
Nov 5, 2023 $ 0.046
-18.25%
$ 8.32 million $ 1.35 million
Nov 4, 2023 $ 0.0564
+5.09%
$ 10.19 million $ 1.43 million
Nov 3, 2023 $ 0.0532
-1.97%
$ 9.62 million $ 1.19 million
Nov 2, 2023 $ 0.0541
-12.27%
$ 9.78 million $ 2.28 million
Nov 1, 2023 $ 0.0617
-2.13%
$ 11.15 million $ 3.49 million
Oct 31, 2023 $ 0.0631
-9.11%
$ 11.42 million $ 1.93 million
Oct 30, 2023 $ 0.0695
+2.01%
$ 12.56 million $ 1.29 million
Oct 29, 2023 $ 0.0679
-9.18%
$ 12.22 million $ 1.4 million
Oct 28, 2023 $ 0.0748
-5.78%
$ 13.52 million $ 955,947
Oct 27, 2023 $ 0.0789
-13.08%
$ 14.23 million $ 1.21 million
Oct 26, 2023 $ 0.0908
+12.37%
$ 16.42 million $ 3.44 million
Oct 25, 2023 $ 0.0809
-15.34%
$ 14.63 million $ 2.35 million
Oct 24, 2023 $ 0.0956
-0.20%
$ 17.28 million $ 1.56 million
Oct 23, 2023 $ 0.0962
+0.57%
$ 17.39 million $ 1.48 million
Oct 22, 2023 $ 0.0955
-0.87%
$ 17.26 million $ 1.39 million
Oct 21, 2023 $ 0.0963
-8.49%
$ 17.41 million $ 2.8 million