Evadore Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $26.22
-1.65%
$17.49 billion $73,838
Dec 26, 2025 $26.69
-1.88%
$17.77 billion $314,724
Dec 25, 2025 $27.24
-1.24%
$18.13 billion $100,414
Dec 24, 2025 $27.65
+0.66%
$18.39 billion $78,052
Dec 23, 2025 $27.47
-0.79%
$18.31 billion $82,425
Dec 22, 2025 $27.73
+0.70%
$18.49 billion $92,938
Dec 21, 2025 $27.61
+0.95%
$18.35 billion $82,727
Dec 20, 2025 $27.35
-0.25%
$18.18 billion $72,621
Dec 19, 2025 $27.41
+2.72%
$18.27 billion $106,290
Dec 18, 2025 $26.67
-0.81%
$17.78 billion $84,638
Dec 17, 2025 $26.92
-1.02%
$17.88 billion $86,611
Dec 16, 2025 $27.09
+1.57%
$18.13 billion $99,982
Dec 15, 2025 $26.97
-2.67%
$17.78 billion $82,900
Dec 14, 2025 $27.73
-1.79%
$18.47 billion $150,091
Dec 13, 2025 $28.26
+0.69%
$18.82 billion $86,776
Dec 12, 2025 $28.06
-0.88%
$18.7 billion $99,750
Dec 11, 2025 $28.31
+1.14%
$18.87 billion $79,755
Dec 10, 2025 $28
-0.90%
$18.66 billion $73,109
Dec 9, 2025 $28.25
+0.69%
$18.83 billion $129,979
Dec 8, 2025 $28.06
+0.34%
$18.7 billion $88,244
Dec 7, 2025 $27.96
+0.75%
$18.64 billion $103,174
Dec 6, 2025 $27.74
+0.46%
$18.49 billion $103,256
Dec 5, 2025 $27.61
-1.30%
$18.4 billion $78,295
Dec 4, 2025 $28.02
-0.72%
$18.68 billion $86,676
Dec 3, 2025 $28.23
+3.87%
$18.81 billion $98,094
Dec 2, 2025 $27.18
+6.79%
$18.11 billion $99,492
Dec 1, 2025 $25.45
-4.55%
$16.96 billion $149,732
Nov 30, 2025 $26.91
+0.47%
$17.77 billion $73,273
Nov 29, 2025 $26.68
-0.12%
$17.85 billion $86,474
Nov 28, 2025 $26.68
+0.55%
$17.84 billion $75,480
Nov 27, 2025 $26.33
+1.08%
$17.69 billion $81,033
Nov 26, 2025 $26.08
+1.67%
$17.36 billion $84,923
Nov 25, 2025 $25.68
+1.18%
$17.1 billion $80,382
Nov 24, 2025 $25.3
+2.61%
$16.92 billion $84,583
Nov 23, 2025 $24.84
+3.27%
$16.43 billion $77,463
Nov 22, 2025 $24.15
+1.07%
$16.03 billion $84,395
Nov 21, 2025 $23.64
-4.02%
$15.93 billion $74,292
Nov 20, 2025 $24.93
-3.22%
$16.42 billion $85,875
Nov 19, 2025 $25.76
+0.10%
$17.17 billion $66,653
Nov 18, 2025 $25.97
+2.43%
$17.15 billion $87,959
Nov 17, 2025 $25.35
-2.49%
$16.9 billion $87,107
Nov 16, 2025 $25.71
-0.33%
$17.15 billion $77,813
Nov 15, 2025 $25.76
+1.48%
$17.22 billion $85,750
Nov 14, 2025 $25.51
-4.11%
$16.92 billion $94,355
Nov 13, 2025 $26.38
-1.82%
$17.73 billion $92,175
Nov 12, 2025 $27.01
+1.31%
$17.94 billion $93,622
Nov 11, 2025 $26.74
-2.43%
$17.82 billion $81,655
Nov 10, 2025 $27.41
+2.50%
$18.27 billion $96,165
Nov 9, 2025 $26.96
+2.63%
$17.97 billion $70,180
Nov 8, 2025 $26.27
-1.57%
$17.51 billion $81,239