Evadore Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 28.45
-0.09%
$ 18.96 billion $ 237,239
Feb 11, 8 AM $ 28.43
-0.17%
$ 18.95 billion $ 233,640
Feb 11, 7 AM $ 28.48
+0.18%
$ 18.98 billion $ 233,852
Feb 11, 6 AM $ 28.41
-1.09%
$ 18.93 billion $ 232,282
Feb 11, 5 AM $ 28.73
+0.01%
$ 19.15 billion $ 235,680
Feb 11, 4 AM $ 28.74
-0.99%
$ 19.16 billion $ 233,401
Feb 11, 3 AM $ 29.03
-0.15%
$ 19.38 billion $ 236,288
Feb 11, 2 AM $ 29.07
-0.14%
$ 19.38 billion $ 236,708
Feb 11, 1 AM $ 29.07
+0.13%
$ 19.38 billion $ 240,912
Feb 11, 12 AM $ 29.04
-0.18%
$ 19.35 billion $ 235,228
Feb 10, 11 PM $ 29.07
-0.07%
$ 19.37 billion $ 236,236
Feb 10, 10 PM $ 29.05
+0.00%
$ 19.36 billion $ 242,841
Feb 10, 9 PM $ 29.04
-0.08%
$ 19.35 billion $ 236,677
Feb 10, 8 PM $ 29.1
+0.04%
$ 19.39 billion $ 228,384
Feb 10, 7 PM $ 29.1
+0.25%
$ 19.4 billion $ 227,690
Feb 10, 6 PM $ 29.03
-0.20%
$ 19.35 billion $ 225,527
Feb 10, 5 PM $ 29.06
+0.10%
$ 19.37 billion $ 222,667
Feb 10, 4 PM $ 29.03
-0.02%
$ 19.35 billion $ 223,088
Feb 10, 3 PM $ 29.04
-0.17%
$ 19.35 billion $ 228,304
Feb 10, 2 PM $ 29.03
-0.44%
$ 19.35 billion $ 222,243
Feb 10, 1 PM $ 29.18
-0.31%
$ 19.45 billion $ 225,793
Feb 10, 12 PM $ 29.27
-0.25%
$ 19.51 billion $ 217,817
Feb 10, 11 AM $ 29.34
-0.23%
$ 19.56 billion $ 222,679
Feb 10, 10 AM $ 29.41
-0.01%
$ 19.6 billion $ 220,683
Feb 10, 9 AM $ 29.41
-0.10%
$ 19.6 billion $ 220,818
Feb 10, 8 AM $ 29.45
+0.14%
$ 19.62 billion $ 225,093
Feb 10, 7 AM $ 29.45
+0.43%
$ 19.63 billion $ 222,940
Feb 10, 6 AM $ 29.32
-0.77%
$ 19.54 billion $ 224,126
Feb 10, 5 AM $ 29.54
-0.24%
$ 19.69 billion $ 223,609
Feb 10, 4 AM $ 29.62
-0.06%
$ 19.74 billion $ 224,046
Feb 10, 3 AM $ 29.59
-0.55%
$ 19.72 billion $ 224,132
Feb 10, 2 AM $ 29.76
+0.11%
$ 19.84 billion $ 226,600
Feb 10, 1 AM $ 29.78
+0.23%
$ 19.85 billion $ 227,131
Feb 10, 12 AM $ 29.71
-0.14%
$ 19.8 billion $ 228,950
Feb 9, 11 PM $ 29.75
-0.17%
$ 19.83 billion $ 232,975
Feb 9, 10 PM $ 29.8
+0.16%
$ 19.86 billion $ 228,004
Feb 9, 9 PM $ 29.72
-0.14%
$ 19.81 billion $ 229,898
Feb 9, 8 PM $ 29.73
-0.04%
$ 19.82 billion $ 238,901
Feb 9, 7 PM $ 29.74
-0.02%
$ 19.82 billion $ 240,497
Feb 9, 6 PM $ 29.76
+0.35%
$ 19.83 billion $ 241,165
Feb 9, 5 PM $ 29.65
+1.45%
$ 19.76 billion $ 240,521
Feb 9, 4 PM $ 29.29
+0.84%
$ 19.52 billion $ 235,047
Feb 9, 3 PM $ 29.07
-0.11%
$ 19.38 billion $ 234,334
Feb 9, 2 PM $ 29.1
+0.05%
$ 19.39 billion $ 235,105
Feb 9, 1 PM $ 29.09
-0.09%
$ 19.38 billion $ 231,047
Feb 9, 12 PM $ 29.04
-0.02%
$ 19.35 billion $ 234,186
Feb 9, 11 AM $ 29.07
-0.02%
$ 19.38 billion $ 231,623
Feb 9, 10 AM $ 29.04
-1.45%
$ 19.35 billion $ 234,483
Feb 9, 9 AM $ 29.47
+0.06%
$ 19.64 billion $ 233,588
Feb 9, 8 AM $ 29.47
-0.93%
$ 19.64 billion $ 231,568