Evadore Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $28.43
-0.14%
$18.95 billion $244,952
Feb 12, 4 AM $28.49
-0.29%
$18.99 billion $245,927
Feb 12, 3 AM $28.56
-0.09%
$19.03 billion $241,580
Feb 12, 2 AM $28.59
+0.13%
$19.05 billion $241,097
Feb 12, 1 AM $28.55
-0.04%
$19.03 billion $236,921
Feb 12, 12 AM $28.58
+1.39%
$19.05 billion $242,932
Feb 11, 11 PM $28.22
-0.27%
$18.81 billion $233,703
Feb 11, 10 PM $28.27
-0.02%
$18.84 billion $230,726
Feb 11, 9 PM $28.28
+1.01%
$18.85 billion $233,038
Feb 11, 8 PM $28.03
+0.03%
$18.68 billion $235,694
Feb 11, 7 PM $27.98
+0.29%
$18.65 billion $236,389
Feb 11, 6 PM $27.9
+0.07%
$18.6 billion $238,593
Feb 11, 5 PM $27.91
+0.10%
$18.6 billion $244,867
Feb 11, 4 PM $27.83
-0.26%
$18.55 billion $245,928
Feb 11, 3 PM $27.87
-1.24%
$18.58 billion $244,817
Feb 11, 2 PM $28.22
+0.91%
$18.81 billion $243,472
Feb 11, 1 PM $27.91
-1.87%
$18.6 billion $237,161
Feb 11, 12 PM $28.44
-0.15%
$18.95 billion $239,336
Feb 11, 11 AM $28.53
+0.72%
$19.02 billion $238,060
Feb 11, 10 AM $28.36
-0.29%
$18.93 billion $236,507
Feb 11, 9 AM $28.45
-0.09%
$18.96 billion $237,239
Feb 11, 8 AM $28.43
-0.17%
$18.95 billion $233,640
Feb 11, 7 AM $28.48
+0.18%
$18.98 billion $233,852
Feb 11, 6 AM $28.41
-1.09%
$18.93 billion $232,282
Feb 11, 5 AM $28.73
+0.01%
$19.15 billion $235,680
Feb 11, 4 AM $28.74
-0.99%
$19.16 billion $233,401
Feb 11, 3 AM $29.03
-0.15%
$19.38 billion $236,288
Feb 11, 2 AM $29.07
-0.14%
$19.38 billion $236,708
Feb 11, 1 AM $29.07
+0.13%
$19.38 billion $240,912
Feb 11, 12 AM $29.04
-0.18%
$19.35 billion $235,228
Feb 10, 11 PM $29.07
-0.07%
$19.37 billion $236,236
Feb 10, 10 PM $29.05
+0.00%
$19.36 billion $242,841
Feb 10, 9 PM $29.04
-0.08%
$19.35 billion $236,677
Feb 10, 8 PM $29.1
+0.04%
$19.39 billion $228,384
Feb 10, 7 PM $29.1
+0.25%
$19.4 billion $227,690
Feb 10, 6 PM $29.03
-0.20%
$19.35 billion $225,527
Feb 10, 5 PM $29.06
+0.10%
$19.37 billion $222,667
Feb 10, 4 PM $29.03
-0.02%
$19.35 billion $223,088
Feb 10, 3 PM $29.04
-0.17%
$19.35 billion $228,304
Feb 10, 2 PM $29.03
-0.44%
$19.35 billion $222,243
Feb 10, 1 PM $29.18
-0.31%
$19.45 billion $225,793
Feb 10, 12 PM $29.27
-0.25%
$19.51 billion $217,817
Feb 10, 11 AM $29.34
-0.23%
$19.56 billion $222,679
Feb 10, 10 AM $29.41
-0.01%
$19.6 billion $220,683
Feb 10, 9 AM $29.41
-0.10%
$19.6 billion $220,818
Feb 10, 8 AM $29.45
+0.14%
$19.62 billion $225,093
Feb 10, 7 AM $29.45
+0.43%
$19.63 billion $222,940
Feb 10, 6 AM $29.32
-0.77%
$19.54 billion $224,126
Feb 10, 5 AM $29.54
-0.24%
$19.69 billion $223,609
Feb 10, 4 AM $29.62
-0.06%
$19.74 billion $224,046