Evadore Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000157
+15.33%
$ 104,772 $ 7,396
Jan 11, 2025 $ 0.000136
-14.11%
$ 90,909 $ 7,964
Jan 10, 2025 $ 0.000158
+14.08%
$ 105,305 $ 5,443
Jan 9, 2025 $ 0.000139
-7.67%
$ 92,309 $ 9,211
Jan 8, 2025 $ 0.00015
+10.29%
$ 99,973 $ 5,603
Jan 7, 2025 $ 0.000135
-8.10%
$ 90,043 $ 6,447
Jan 6, 2025 $ 0.000147
-9.64%
$ 98,107 $ 9,523
Jan 5, 2025 $ 0.000162
+14.23%
$ 108,105 $ 9,077
Jan 4, 2025 $ 0.000134
-11.59%
$ 89,443 $ 11,008
Jan 3, 2025 $ 0.000152
+1.68%
$ 101,106 $ 16,754
Jan 2, 2025 $ 0.000149
+3.25%
$ 99,440 $ 9,311
Jan 1, 2025 $ 0.00014
-4.82%
$ 93,442 $ 7,486
Dec 31, 2024 $ 0.000147
+20.24%
$ 98,174 $ 9,076
Dec 30, 2024 $ 0.000146
+4.38%
$ 96,974 $ 11,510
Dec 29, 2024 $ 0.000138
-9.56%
$ 92,042 $ 16,417
Dec 28, 2024 $ 0.000152
-5.75%
$ 101,640 $ 12,683
Dec 27, 2024 $ 0.000162
+6.52%
$ 107,838 $ 11,679
Dec 26, 2024 $ 0.000153
-6.41%
$ 102,239 $ 13,202
Dec 25, 2024 $ 0.000164
+6.64%
$ 109,238 $ 8,235
Dec 24, 2024 $ 0.000154
-3.64%
$ 102,439 $ 12,224
Dec 23, 2024 $ 0.00016
+3.44%
$ 106,305 $ 10,011
Dec 22, 2024 $ 0.000154
+6.26%
$ 102,906 $ 8,448
Dec 21, 2024 $ 0.000145
-3.26%
$ 96,841 $ 9,360
Dec 20, 2024 $ 0.00015
-8.25%
$ 100,107 $ 9,768
Dec 19, 2024 $ 0.000164
-2.39%
$ 109,104 $ 12,182
Dec 18, 2024 $ 0.000168
-2.21%
$ 111,837 $ 16,099
Dec 17, 2024 $ 0.000172
-6.53%
$ 114,436 $ 14,597
Dec 16, 2024 $ 0.000184
-13.92%
$ 122,434 $ 12,425
Dec 15, 2024 $ 0.000214
+9.10%
$ 142,295 $ 12,274
Dec 14, 2024 $ 0.000196
+0.12%
$ 130,365 $ 12,877
Dec 13, 2024 $ 0.000195
+13.85%
$ 130,209 $ 12,673
Dec 12, 2024 $ 0.000172
-19.22%
$ 114,836 $ 15,885
Dec 11, 2024 $ 0.000213
-9.73%
$ 142,162 $ 12,180
Dec 10, 2024 $ 0.000236
-1.62%
$ 157,558 $ 16,968
Dec 9, 2024 $ 0.000233
-17.41%
$ 155,292 $ 19,218
Dec 8, 2024 $ 0.000272
-11.33%
$ 181,485 $ 15,218
Dec 7, 2024 $ 0.0002
+0.00%
$ 133,498 $ 22
Dec 6, 2024 $ 0.0003
-12.74%
$ 199,880 $ 140
Dec 5, 2024 $ 0.000344
+7.34%
$ 229,072 $ 17,247
Dec 4, 2024 $ 0.00032
+1.68%
$ 213,476 $ 18,887
Dec 3, 2024 $ 0.000275
-2.17%
$ 182,951 $ 22,280
Dec 2, 2024 $ 0.000281
+41.15%
$ 187,017 $ 11,134
Dec 1, 2024 $ 0.000199
+45.00%
$ 132,498 $ 15,040
Nov 30, 2024 $ 0.000137
-12.68%
$ 91,376 $ 106
Nov 29, 2024 $ 0.000157
-8.73%
$ 104,572 $ 8,920
Nov 28, 2024 $ 0.000172
-2.83%
$ 114,569 $ 10,714
Nov 27, 2024 $ 0.000177
+4.12%
$ 117,969 $ 9,231
Nov 26, 2024 $ 0.00017
-22.73%
$ 113,303 $ 16,372
Nov 25, 2024 $ 0.00022
+8.70%
$ 146,628 $ 54
Nov 24, 2024 $ 0.000202
+10.75%
$ 134,964 $ 12,897