Evadore Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00022
+8.70%
$146,628 $54
Nov 24, 2024 $0.000202
+10.75%
$134,964 $12,897
Nov 23, 2024 $0.000183
-1.40%
$121,768 $15,432
Nov 22, 2024 $0.000185
+10.42%
$123,567 $11,650
Nov 21, 2024 $0.000168
-11.78%
$111,910 $12,285
Nov 20, 2024 $0.00019
+14.11%
$126,856 $7,688
Nov 19, 2024 $0.000166
-14.15%
$110,837 $8,068
Nov 18, 2024 $0.000194
+9.06%
$129,166 $10,431
Nov 17, 2024 $0.000178
-2.46%
$118,533 $10,315
Nov 16, 2024 $0.000182
+11.05%
$121,634 $9,811
Nov 15, 2024 $0.000164
-1.06%
$109,533 $6,893
Nov 14, 2024 $0.000166
+9.71%
$110,704 $12,287
Nov 13, 2024 $0.000151
+11.24%
$100,906 $13,646
Nov 12, 2024 $0.000136
-11.51%
$90,709 $12,588
Nov 11, 2024 $0.000154
+1,440.00%
$102,639 $10,826
Nov 10, 2024 $0.00001
+0.00%
$6,665 $0
Nov 9, 2024 $0.00001
+0.00%
$6,665 $0
Nov 8, 2024 $0.00001
+0.00%
$6,665 $0
Nov 7, 2024 $0.00001
+0.00%
$6,665 $0
Nov 6, 2024 $0.00001
+0.00%
$6,665 $0
Nov 5, 2024 $0.00001
+0.00%
$6,665 $0
Nov 4, 2024 $0.00001
+0.00%
$6,665 $0
Nov 3, 2024 $0.00001
+0.00%
$6,665 $0
Nov 2, 2024 $0.00001
+0.00%
$6,665 $0
Nov 1, 2024 $0.00001
+0.00%
$6,665 $0
Oct 31, 2024 $0.00001
+0.00%
$6,665 $0
Oct 30, 2024 $0.00001
+0.00%
$6,665 $0
Oct 29, 2024 $0.00001
+0.00%
$6,665 $0
Oct 28, 2024 $0.00001
+0.00%
$6,665 $0
Oct 27, 2024 $0.00001
+0.00%
$6,665 $0
Oct 26, 2024 $0.00001
+0.00%
$6,665 $0
Oct 25, 2024 $0.00001
+0.00%
$6,665 $0
Oct 24, 2024 $0.00001
-96.41%
$6,665 $0
Oct 23, 2024 $0.000278
-4.96%
$185,351 $10,693
Oct 22, 2024 $0.000293
+1.67%
$195,015 $16,578
Oct 21, 2024 $0.000288
+6.99%
$191,882 $12,297
Oct 20, 2024 $0.000269
+9.61%
$179,419 $12,062
Oct 19, 2024 $0.000246
+0.66%
$163,690 $4,364
Oct 18, 2024 $0.000244
-0.02%
$162,623 $862
Oct 17, 2024 $0.000244
-3.03%
$162,651 $4,566
Oct 16, 2024 $0.000252
-0.65%
$167,741 $5,200
Oct 15, 2024 $0.000253
+0.39%
$168,839 $2,063
Oct 14, 2024 $0.000252
+5.28%
$167,753 $5,820
Oct 13, 2024 $0.000239
-13.58%
$159,347 $4,492
Oct 12, 2024 $0.000277
-3.59%
$184,395 $4,860
Oct 11, 2024 $0.000287
+27.81%
$191,255 $8,167
Oct 10, 2024 $0.000225
-3.05%
$149,642 $8,072
Oct 9, 2024 $0.000232
-3.60%
$154,346 $7,423
Oct 8, 2024 $0.00024
-3.14%
$160,104 $12,244
Oct 7, 2024 $0.000248
-15.77%
$165,289 $19,033