Evadore Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000183
-1.40%
$ 121,768 $ 15,432
Nov 22, 2024 $ 0.000185
+10.42%
$ 123,567 $ 11,650
Nov 21, 2024 $ 0.000168
-11.78%
$ 111,910 $ 12,285
Nov 20, 2024 $ 0.00019
+14.11%
$ 126,856 $ 7,688
Nov 19, 2024 $ 0.000166
-14.15%
$ 110,837 $ 8,068
Nov 18, 2024 $ 0.000194
+9.06%
$ 129,166 $ 10,431
Nov 17, 2024 $ 0.000178
-2.46%
$ 118,533 $ 10,315
Nov 16, 2024 $ 0.000182
+11.05%
$ 121,634 $ 9,811
Nov 15, 2024 $ 0.000164
-1.06%
$ 109,533 $ 6,893
Nov 14, 2024 $ 0.000166
+9.71%
$ 110,704 $ 12,287
Nov 13, 2024 $ 0.000151
+11.24%
$ 100,906 $ 13,646
Nov 12, 2024 $ 0.000136
-11.51%
$ 90,709 $ 12,588
Nov 11, 2024 $ 0.000154
+1,440.00%
$ 102,639 $ 10,826
Nov 10, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Nov 9, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Nov 8, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Nov 7, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Nov 6, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Nov 5, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Nov 4, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Nov 3, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Nov 2, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Nov 1, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Oct 31, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Oct 30, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Oct 29, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Oct 28, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Oct 27, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Oct 26, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Oct 25, 2024 $ 0.00001
+0.00%
$ 6,665 $ 0
Oct 24, 2024 $ 0.00001
-96.41%
$ 6,665 $ 0
Oct 23, 2024 $ 0.000278
-4.96%
$ 185,351 $ 10,693
Oct 22, 2024 $ 0.000293
+1.67%
$ 195,015 $ 16,578
Oct 21, 2024 $ 0.000288
+6.99%
$ 191,882 $ 12,297
Oct 20, 2024 $ 0.000269
+9.61%
$ 179,419 $ 12,062
Oct 19, 2024 $ 0.000246
+0.66%
$ 163,690 $ 4,364
Oct 18, 2024 $ 0.000244
-0.02%
$ 162,623 $ 862
Oct 17, 2024 $ 0.000244
-3.03%
$ 162,651 $ 4,566
Oct 16, 2024 $ 0.000252
-0.65%
$ 167,741 $ 5,200
Oct 15, 2024 $ 0.000253
+0.39%
$ 168,839 $ 2,063
Oct 14, 2024 $ 0.000252
+5.28%
$ 167,753 $ 5,820
Oct 13, 2024 $ 0.000239
-13.58%
$ 159,347 $ 4,492
Oct 12, 2024 $ 0.000277
-3.59%
$ 184,395 $ 4,860
Oct 11, 2024 $ 0.000287
+27.81%
$ 191,255 $ 8,167
Oct 10, 2024 $ 0.000225
-3.05%
$ 149,642 $ 8,072
Oct 9, 2024 $ 0.000232
-3.60%
$ 154,346 $ 7,423
Oct 8, 2024 $ 0.00024
-3.14%
$ 160,104 $ 12,244
Oct 7, 2024 $ 0.000248
-15.77%
$ 165,289 $ 19,033
Oct 6, 2024 $ 0.000296
+16.10%
$ 197,417 $ 31,497
Oct 5, 2024 $ 0.000255
+0.33%
$ 170,037 $ 23,570