Evadore Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.000296
+16.10%
$197,417 $31,497
Oct 5, 2024 $0.000255
+0.33%
$170,037 $23,570
Oct 4, 2024 $0.000254
-0.49%
$169,475 $17,782
Oct 3, 2024 $0.000256
+2.38%
$170,307 $23,733
Oct 2, 2024 $0.00025
+9.63%
$166,880 $40,876
Oct 1, 2024 $0.000228
-1.57%
$151,671 $25,814
Sep 30, 2024 $0.000234
-10.29%
$155,758 $32,174
Sep 29, 2024 $0.000261
+16.23%
$173,631 $32,543
Sep 28, 2024 $0.000224
-7.50%
$149,386 $22,926
Sep 27, 2024 $0.000244
+8.35%
$162,480 $71,979
Sep 26, 2024 $0.000227
-0.17%
$151,293 $25,861
Sep 25, 2024 $0.000227
-4.46%
$151,557 $22,425
Sep 24, 2024 $0.000238
-8.11%
$158,624 $29,030
Sep 23, 2024 $0.000261
+0.08%
$173,924 $43,166
Sep 22, 2024 $0.000261
-26.65%
$173,792 $210,198
Sep 21, 2024 $0.000355
+5.30%
$236,743 $160,333
Sep 20, 2024 $0.000337
-10.31%
$224,876 $143,844
Sep 19, 2024 $0.000375
-2.36%
$249,952 $145,263
Sep 18, 2024 $0.000386
-12.63%
$257,392 $140,432
Sep 17, 2024 $0.000398
+9.64%
$265,063 $113,122
Sep 16, 2024 $0.000362
-6.40%
$241,291 $174,678
Sep 15, 2024 $0.000387
-9.61%
$257,777 $143,380
Sep 14, 2024 $0.000428
-2.51%
$285,122 $166,644
Sep 13, 2024 $0.000439
+20.48%
$292,547 $196,548
Sep 12, 2024 $0.000367
+6.13%
$244,391 $159,023
Sep 11, 2024 $0.000346
-6.18%
$230,516 $137,820
Sep 10, 2024 $0.000367
+9.91%
$244,825 $178,802
Sep 9, 2024 $0.000334
-9.65%
$221,020 $170,372
Sep 8, 2024 $0.00037
-4.05%
$244,620 $259,722
Sep 7, 2024 $0.000385
-19.20%
$254,953 $226,024
Sep 6, 2024 $0.000477
-3.38%
$315,836 $178,041
Sep 5, 2024 $0.000495
-8.71%
$327,177 $232,330
Sep 4, 2024 $0.000542
+10.64%
$358,410 $200,647
Sep 3, 2024 $0.00049
-1.31%
$323,944 $180,208
Sep 2, 2024 $0.000496
+9.14%
$327,736 $110,518
Sep 1, 2024 $0.000455
-12.26%
$300,307 $152,162
Aug 31, 2024 $0.000519
-4.89%
$341,835 $231,063
Aug 30, 2024 $0.000545
+3.42%
$358,944 $207,747
Aug 29, 2024 $0.000527
-4.13%
$347,083 $203,872
Aug 28, 2024 $0.000549
-1.67%
$360,764 $237,810
Aug 27, 2024 $0.000559
+4.41%
$365,961 $151,375
Aug 26, 2024 $0.000535
-0.04%
$348,300 $213,577
Aug 25, 2024 $0.000535
-4.29%
$348,451 $289,668
Aug 24, 2024 $0.000559
+5.41%
$364,082 $362,001
Aug 23, 2024 $0.000531
-0.56%
$345,386 $257,963
Aug 22, 2024 $0.000534
-0.65%
$347,340 $196,177
Aug 21, 2024 $0.00054
-8.98%
$351,618 $201,433
Aug 20, 2024 $0.000594
-5.76%
$385,330 $269,109
Aug 19, 2024 $0.00063
-2.32%
$408,875 $198,362
Aug 18, 2024 $0.000645
-5.27%
$416,476 $241,399