Coinranking
Lumentum Tokenized (bStocks) Historical Data
LITEB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 11 PM | $942.75 | +0.04% | ||
| Sep 25, 10 PM | $942.37 | -0.01% | ||
| Sep 25, 9 PM | $942.42 | +0.04% | ||
| Sep 25, 8 PM | $942 | +0.04% | ||
| Sep 25, 7 PM | $941.61 | -0.60% | ||
| Sep 25, 6 PM | $947.25 | +0.24% | ||
| Sep 25, 5 PM | $945.01 | -1.72% | ||
| Sep 25, 4 PM | $961.49 | +1.82% | ||
| Sep 25, 3 PM | $944.38 | +0.76% | ||
| Sep 25, 2 PM | $937.28 | +0.69% | ||
| Sep 25, 1 PM | $930.09 | -1.45% | ||
| Sep 25, 12 PM | $943.98 | -0.25% | ||
| Sep 25, 11 AM | $946.39 | -0.07% | ||
| Sep 25, 10 AM | $947.02 | -0.16% | ||
| Sep 25, 9 AM | $948.56 | +0.11% | ||
| Sep 25, 8 AM | $947.31 | +0.74% | ||
| Sep 25, 7 AM | $940.76 | -0.02% | ||
| Sep 25, 6 AM | $940.95 | +0.37% | ||
| Sep 25, 5 AM | $937.53 | +0.40% | ||
| Sep 25, 4 AM | $934.02 | +0.00% | ||
| Sep 25, 3 AM | $933.98 | +0.01% | ||
| Sep 25, 2 AM | $933.82 | -0.38% | ||
| Sep 25, 1 AM | $937.4 | +0.77% | ||
| Sep 25, 12 AM | $930.4 | +0.15% | ||
| Sep 24, 11 PM | $928.96 | -0.17% | ||
| Sep 24, 10 PM | $930.4 | +0.00% | ||
| Sep 24, 9 PM | $930.43 | +0.10% | ||
| Sep 24, 8 PM | $929.5 | +0.03% | ||
| Sep 24, 7 PM | $929.24 | -0.73% | ||
| Sep 24, 6 PM | $936.17 | +0.85% | ||
| Sep 24, 5 PM | $928.03 | -0.54% | ||
| Sep 24, 4 PM | $933.32 | +1.09% | ||
| Sep 24, 3 PM | $923.22 | +0.85% | ||
| Sep 24, 2 PM | $915.38 | -1.46% | ||
| Sep 24, 1 PM | $928.91 | +1.41% | ||
| Sep 24, 12 PM | $915.8 | +0.17% | ||
| Sep 24, 11 AM | $914.23 | -0.20% | ||
| Sep 24, 10 AM | $915.75 | +0.35% | ||
| Sep 24, 9 AM | $912.51 | -0.20% | ||
| Sep 24, 8 AM | $914.38 | -1.29% | ||
| Sep 24, 7 AM | $926.11 | +0.26% | ||
| Sep 24, 6 AM | $923.84 | -0.39% | ||
| Sep 24, 5 AM | $927.92 | -0.23% | ||
| Sep 24, 4 AM | $929.79 | -0.37% | ||
| Sep 24, 3 AM | $933.11 | -0.29% | ||
| Sep 24, 2 AM | $935.81 | +0.17% | ||
| Sep 24, 1 AM | $934.27 | +0.21% | ||
| Sep 24, 12 AM | $932.34 | -0.49% | ||
| Sep 23, 11 PM | $936.9 | -0.14% | ||
| Sep 23, 10 PM | $938.25 | -0.06% | ||