Lumentum Tokenized (bStocks) Historical Data

LITEB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $832.17
-0.26%
$-- $2.96 million
Jul 23, 10 PM $834.16
+0.09%
$-- $2.99 million
Jul 23, 9 PM $833.4
-0.29%
$-- $2.99 million
Jul 23, 8 PM $835.83
+0.47%
$-- $3.04 million
Jul 23, 7 PM $831.93
-0.18%
$-- $3.17 million
Jul 23, 6 PM $833.5
-0.39%
$-- $3.16 million
Jul 23, 5 PM $836.58
-1.27%
$-- $3.16 million
Jul 23, 4 PM $847.38
+1.50%
$-- $3.16 million
Jul 23, 3 PM $834.7
-1.22%
$-- $3.13 million
Jul 23, 2 PM $845.03
-4.38%
$-- $3.14 million
Jul 23, 1 PM $883.7
+4.95%
$-- $3.08 million
Jul 23, 12 PM $841.06
-0.64%
$-- $2.88 million
Jul 23, 11 AM $848.95
-0.77%
$-- $2.86 million
Jul 23, 10 AM $855.54
+0.34%
$-- $2.86 million
Jul 23, 9 AM $852.62
-0.42%
$-- $2.86 million
Jul 23, 8 AM $856.21
+1.62%
$-- $2.87 million
Jul 23, 7 AM $842.6
-0.77%
$-- $2.97 million
Jul 23, 6 AM $849.45
-0.09%
$-- $2.98 million
Jul 23, 5 AM $850.22
+0.76%
$-- $2.99 million
Jul 23, 4 AM $843.57
-0.02%
$-- $2.89 million
Jul 23, 3 AM $843.71
+0.00%
$-- $2.88 million
Jul 23, 2 AM $845.44
-0.62%
$-- $2.88 million
Jul 23, 1 AM $850.66
-0.38%
$-- $2.88 million
Jul 23, 12 AM $853.95
+0.94%
$-- $2.87 million
Jul 22, 11 PM $845.32
+0.73%
$-- $2.86 million
Jul 22, 10 PM $838.94
-1.23%
$-- $2.84 million
Jul 22, 9 PM $849.39
+0.41%
$-- $2.84 million
Jul 22, 8 PM $845.37
+1.93%
$-- $2.78 million
Jul 22, 7 PM $829.33
+0.17%
$-- $2.64 million
Jul 22, 6 PM $827.05
-0.17%
$-- $2.62 million
Jul 22, 5 PM $826.64
-1.04%
$-- $2.64 million
Jul 22, 4 PM $835.34
-1.04%
$-- $2.66 million
Jul 22, 3 PM $844.22
+0.31%
$-- $2.68 million
Jul 22, 2 PM $840.95
-0.59%
$-- $2.67 million
Jul 22, 1 PM $846.11
+4.43%
$-- $2.66 million
Jul 22, 12 PM $810.25
-0.44%
$-- $2.63 million
Jul 22, 11 AM $812.88
-0.99%
$-- $2.64 million
Jul 22, 10 AM $820.97
+1.01%
$-- $2.64 million
Jul 22, 9 AM $812.65
-0.11%
$-- $2.64 million
Jul 22, 8 AM $813.54
-0.09%
$-- $2.63 million
Jul 22, 7 AM $814.23
-0.28%
$-- $2.53 million
Jul 22, 6 AM $816.06
+0.64%
$-- $2.54 million
Jul 22, 5 AM $810.26
-2.07%
$-- $2.51 million
Jul 22, 4 AM $825.63
-0.45%
$-- $2.51 million
Jul 22, 3 AM $829.25
+0.22%
$-- $2.5 million
Jul 22, 2 AM $827.41
-0.74%
$-- $2.49 million
Jul 22, 1 AM $833.56
-0.41%
$-- $2.5 million
Jul 22, 12 AM $837.02
-0.68%
$-- $2.48 million
Jul 21, 11 PM $842.79
+0.16%
$-- $2.47 million
Jul 21, 10 PM $841.25
+0.12%
$-- $2.27 million