Lumentum Tokenized (bStocks) Historical Data

LITEB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $841.25
+0.12%
$-- $2.27 million
Jul 21, 9 PM $841.36
+0.16%
$-- $2.28 million
Jul 21, 8 PM $839.44
+0.05%
$-- $2.28 million
Jul 21, 7 PM $839.07
+0.32%
$-- $2.28 million
Jul 21, 6 PM $833.98
-0.59%
$-- $2.29 million
Jul 21, 5 PM $838.89
+0.65%
$-- $2.29 million
Jul 21, 4 PM $833.51
+0.97%
$-- $2.29 million
Jul 21, 3 PM $825.53
+0.19%
$-- $2.29 million
Jul 21, 2 PM $823.99
+1.53%
$-- $2.3 million
Jul 21, 1 PM $811.55
+0.26%
$-- $2.36 million
Jul 21, 12 PM $809.45
-0.03%
$-- $2.38 million
Jul 21, 11 AM $809.14
+0.73%
$-- $2.38 million
Jul 21, 10 AM $802.98
-0.01%
$-- $2.38 million
Jul 21, 9 AM $803
+0.07%
$-- $2.38 million
Jul 21, 8 AM $802.41
+0.79%
$-- $2.37 million
Jul 21, 7 AM $796.13
-0.13%
$-- $2.38 million
Jul 21, 6 AM $797.15
+0.78%
$-- $2.38 million
Jul 21, 5 AM $790.39
+0.08%
$-- $2.38 million
Jul 21, 4 AM $787.9
-0.51%
$-- $2.38 million
Jul 21, 3 AM $791.92
+1.10%
$-- $2.39 million
Jul 21, 2 AM $783.18
+0.30%
$-- $2.38 million
Jul 21, 1 AM $780.83
+0.34%
$-- $2.37 million
Jul 21, 12 AM $778.21
+0.74%
$-- $2.39 million
Jul 20, 11 PM $772.51
+0.71%
$-- $2.39 million
Jul 20, 10 PM $767.09
-0.15%
$-- $2.39 million
Jul 20, 9 PM $768.23
+0.13%
$-- $2.4 million
Jul 20, 8 PM $766.07
-0.07%
$-- $2.39 million
Jul 20, 7 PM $766.74
-1.31%
$-- $2.38 million
Jul 20, 6 PM $775.07
-0.67%
$-- $2.39 million
Jul 20, 5 PM $780.3
-0.37%
$-- $2.38 million
Jul 20, 4 PM $783.22
-0.81%
$-- $2.37 million
Jul 20, 3 PM $789.74
+0.72%
$-- $2.35 million
Jul 20, 2 PM $784.06
-0.58%
$-- $2.32 million
Jul 20, 1 PM $788.59
+3.62%
$-- $2.25 million
Jul 20, 12 PM $761.03
-0.02%
$-- $2.19 million
Jul 20, 11 AM $763.05
+0.81%
$-- $2.17 million
Jul 20, 10 AM $756.89
+0.18%
$-- $2.16 million
Jul 20, 9 AM $755.2
+0.63%
$-- $2.17 million
Jul 20, 8 AM $750.38
+0.06%
$-- $2.18 million
Jul 20, 7 AM $749.98
+1.31%
$-- $2.17 million
Jul 20, 6 AM $740.29
+0.07%
$-- $2.17 million
Jul 20, 5 AM $739.76
-0.78%
$-- $2.17 million
Jul 20, 4 AM $744.88
+1.82%
$-- $2.16 million
Jul 20, 3 AM $731.56
+0.30%
$-- $2.15 million
Jul 20, 2 AM $729.64
+1.00%
$-- $2.15 million
Jul 20, 1 AM $722.32
-1.26%
$-- $2.16 million
Jul 20, 12 AM $733.22
-0.67%
$-- $2.14 million
Jul 19, 11 PM $738.15
-0.41%
$-- $2.14 million
Jul 19, 10 PM $741.34
+0.80%
$-- $2.14 million
Jul 19, 9 PM $735.53
+0.23%
$-- $2.12 million