Lumentum Tokenized (bStocks) Historical Data

LITEB Page 18
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:16 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:15 AM $ 755.91
+0.00%
$ -- $ 2.45 million
11:14 AM $ 755.91
-0.10%
$ -- $ 2.45 million
11:13 AM $ 756.55
+0.00%
$ -- $ 2.44 million
11:12 AM $ 756.55
+0.00%
$ -- $ 2.44 million
11:11 AM $ 756.55
+0.00%
$ -- $ 2.44 million
11:10 AM $ 756.55
+0.00%
$ -- $ 2.44 million
11:09 AM $ 756.55
+0.16%
$ -- $ 2.44 million
11:08 AM $ 755.35
+0.00%
$ -- $ 2.44 million
11:07 AM $ 755.35
+0.00%
$ -- $ 2.44 million
11:06 AM $ 755.35
+0.00%
$ -- $ 2.44 million
11:05 AM $ 755.35
+0.00%
$ -- $ 2.44 million
11:04 AM $ 755.35
-0.17%
$ -- $ 2.44 million
11:03 AM $ 756.63
+0.00%
$ -- $ 2.44 million
11:02 AM $ 756.63
+0.00%
$ -- $ 2.44 million
11:01 AM $ 756.63
+0.00%
$ -- $ 2.44 million
11:00 AM $ 756.63
+0.00%
$ -- $ 2.44 million
Download